Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0320 -0.0029 (-8.31%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0320 0.0320 0.0320 0.0320 17,600 -0.00(-8.31%)
Mar 10, 2025 0.0349 0.0349 0.0349 0.0349 30,000 +0.00(+3.87%)
Mar 07, 2025 0.0336 0.0350 0.0336 0.0336 30,200 +0.00(+4.67%)
Mar 06, 2025 0.0335 0.0335 0.0320 0.0321 28,121 -0.00(-2.73%)
Mar 05, 2025 0.0346 0.0370 0.0330 0.0330 239,888 -0.00(-3.51%)
Mar 04, 2025 0.0339 0.0351 0.0339 0.0342 109,760 +0.00(+2.09%)
Mar 03, 2025 0.0374 0.0374 0.0335 0.0335 8,500 -0.00(-2.90%)
Feb 28, 2025 0.0345 0.0345 0.0345 0.0345 660 -0.00(-2.27%)
Feb 27, 2025 0.0354 0.0355 0.0340 0.0353 136,690 -0.00(-0.56%)
Feb 26, 2025 0.0355 0.0379 0.0355 0.0355 126,919 +0.00(+2.31%)
Feb 25, 2025 0.0344 0.0356 0.0344 0.0347 225,290 -0.00(-1.14%)
Feb 24, 2025 0.0358 0.0359 0.0351 0.0351 159,350 -0.00(-3.57%)
Feb 21, 2025 0.0352 0.0364 0.0352 0.0364 5,125 +0.00(+2.82%)
Feb 20, 2025 0.0354 0.0354 0.0354 0.0354 250 -0.00(-3.01%)
Feb 19, 2025 0.0346 0.0375 0.0346 0.0365 83,600 +0.00(+4.29%)
Feb 18, 2025 0.0345 0.0354 0.0339 0.0350 110,000 +0.00(+9.38%)
Feb 14, 2025 0.0300 0.0330 0.0300 0.0320 70,496 -0.00(-5.88%)
Feb 11, 2025 0.0340 0 +0.00(+0.29%)
Feb 07, 2025 0.0339 0 +0.00(+2.73%)
Feb 06, 2025 0.0322 0.0335 0.0314 0.0330 101,710 +0.00(+8.55%)
Feb 05, 2025 0.0308 0.0308 0.0284 0.0304 32,500 -0.00(-6.17%)
Feb 04, 2025 0.0329 0.0329 0.0324 0.0324 13,275 +0.00(+3.18%)
Feb 03, 2025 0.0283 0.0339 0.0281 0.0314 116,380 +0.00(+0.00%)
Jan 31, 2025 0.0314 0.0314 0.0314 0.0314 15,000 -0.00(-5.99%)
Jan 30, 2025 0.0330 0.0334 0.0330 0.0334 25,000 +0.00(+8.44%)
Jan 29, 2025 0.0349 0.0349 0.0278 0.0308 355,354 -0.00(-2.22%)
Jan 28, 2025 0.0335 0.0335 0.0315 0.0315 20,500 -0.00(-9.48%)
Jan 27, 2025 0.0348 0.0348 0.0348 0.0348 15,000 +0.00(+3.88%)
Jan 24, 2025 0.0353 0.0353 0.0335 0.0335 59,500 -0.00(-3.18%)
Jan 23, 2025 0.0351 0.0357 0.0346 0.0346 20,500 -0.00(-6.49%)
Jan 22, 2025 0.0370 0.0370 0.0370 0.0370 1,900 +0.00(+5.41%)
Jan 21, 2025 0.0351 0.0351 0.0351 0.0351 40,000 +0.00(+2.33%)
Jan 17, 2025 0.0345 0.0345 0.0337 0.0343 14,526 -0.00(-0.29%)
Jan 15, 2025 0.0344 0 -0.00(-4.44%)
Jan 10, 2025 0.0360 0 -0.00(-5.26%)
Jan 08, 2025 0.0380 0.0380 0.0369 0.0380 14,250 +0.00(+13.77%)
Jan 07, 2025 0.0340 0.0340 0.0334 0.0334 10,000 -0.00(-4.02%)
Jan 06, 2025 0.0341 0.0354 0.0334 0.0348 158,400 +0.00(+0.00%)
Jan 03, 2025 0.0351 0.0355 0.0348 0.0348 155,857 -0.00(-11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.