Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0178 +0.0008 (+4.71%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0140 0.0178 0.0137 0.0178 45,613 +0.00(+4.71%)
Jun 25, 2024 0.0170 0 +0.00(+24.09%)
Jun 24, 2024 0.0188 0.0188 0.0135 0.0137 30,102 -0.01(-31.16%)
Jun 20, 2024 0.0199 0 +0.00(+24.38%)
Jun 18, 2024 0.0160 0.0160 0.0160 0.0160 19,200 -0.00(-19.60%)
Jun 17, 2024 0.0199 0.0199 0.0199 0.0199 5,000 +0.00(+25.95%)
Jun 14, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-21.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+26.58%)
Jun 12, 2024 0.0200 0.0200 0.0158 0.0158 87,121 -0.00(-20.60%)
Jun 11, 2024 0.0199 0.0200 0.0199 0.0199 371,935 +0.00(+0.00%)
Jun 05, 2024 0.0199 1 +0.00(+32.67%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 384,119 +0.00(+0.00%)
Jun 03, 2024 0.0152 0.0152 0.0150 0.0150 85,000 -0.00(-21.05%)
May 31, 2024 0.0163 0.0190 0.0157 0.0190 71,250 +0.00(+16.56%)
May 28, 2024 0.0163 0 -0.00(-14.21%)
May 24, 2024 0.0198 0.0198 0.0190 0.0190 74,700 -0.00(-4.04%)
May 23, 2024 0.0198 0.0198 0.0198 0.0198 7,500 -0.00(-0.50%)
May 22, 2024 0.0176 0.0199 0.0176 0.0199 12,509 +0.00(+0.00%)
May 21, 2024 0.0161 0.0199 0.0160 0.0199 87,083 -0.00(-0.50%)
May 20, 2024 0.0160 0.0200 0.0160 0.0200 27,509 +0.00(+0.00%)
May 17, 2024 0.0155 0.0200 0.0155 0.0200 266,281 +0.01(+33.33%)
May 16, 2024 0.0160 0.0160 0.0150 0.0150 63,555 -0.00(-13.29%)
May 15, 2024 0.0158 0.0174 0.0158 0.0173 24,000 +0.00(+11.61%)
May 14, 2024 0.0155 0.0155 0.0155 0.0155 76,501 -0.00(-3.13%)
May 13, 2024 0.0194 0.0194 0.0160 0.0160 98,692 -0.00(-14.89%)
May 10, 2024 0.0188 0.0188 0.0188 0.0188 30,000 +0.00(+8.05%)
May 08, 2024 0.0174 0 -0.00(-9.84%)
May 07, 2024 0.0167 0.0193 0.0156 0.0193 119,865 +0.00(+7.22%)
May 06, 2024 0.0164 0.0180 0.0164 0.0180 60,000 +0.00(+5.88%)
May 03, 2024 0.0166 0.0170 0.0155 0.0170 92,765 +0.00(+0.00%)
May 02, 2024 0.0160 0.0176 0.0151 0.0170 382,376 +0.00(+1.80%)
May 01, 2024 0.0152 0.0167 0.0143 0.0167 144,800 +0.00(+0.00%)
Apr 30, 2024 0.0160 0.0180 0.0143 0.0167 561,734 +0.00(+5.03%)
Apr 29, 2024 0.0153 0.0160 0.0153 0.0159 502,948 +0.00(+3.92%)
Apr 26, 2024 0.0157 0.0157 0.0141 0.0153 444,206 -0.00(-2.55%)
Apr 25, 2024 0.0160 0.0160 0.0150 0.0157 780,365 -0.00(-1.26%)
Apr 24, 2024 0.0160 0.0160 0.0153 0.0159 660,010 +0.00(+3.92%)
Apr 23, 2024 0.0165 0.0170 0.0153 0.0153 378,660 -0.00(-6.13%)
Apr 22, 2024 0.0165 0.0165 0.0162 0.0163 16,779 -0.00(-1.21%)
Apr 19, 2024 0.0154 0.0165 0.0154 0.0165 21,000 -0.00(-2.37%)
Apr 18, 2024 0.0153 0.0170 0.0153 0.0169 140,819 +0.00(+4.97%)
Apr 17, 2024 0.0161 0.0161 0.0153 0.0161 26,136 +0.00(+3.87%)
Apr 16, 2024 0.0150 0.0180 0.0124 0.0155 124,800 -0.00(-13.89%)
Apr 15, 2024 0.0124 0.0180 0.0124 0.0180 150,083 +0.00(+26.76%)
Apr 12, 2024 0.0143 0.0170 0.0142 0.0142 5,641 -0.00(-16.47%)
Apr 11, 2024 0.0150 0.0175 0.0140 0.0170 91,082 +0.00(+6.25%)
Apr 10, 2024 0.0160 0.0160 0.0141 0.0160 75,320 +0.00(+0.00%)
Apr 09, 2024 0.0160 0.0160 0.0141 0.0160 208,438 +0.00(+5.96%)
Apr 05, 2024 0.0151 0 -0.00(-5.62%)
Apr 04, 2024 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Apr 03, 2024 0.0151 0.0160 0.0151 0.0160 51,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.