Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP:CPXGF)

7.560 +0.040 (+0.53%)
Streaming Delayed Price Updated: 12:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 7.540 7.560 7.450 7.560 6,058 +0.04(+0.53%)
Aug 07, 2025 7.520 7.520 7.450 7.520 6,744 -0.06(-0.79%)
Aug 06, 2025 7.730 7.740 7.580 7.580 20,500 -0.18(-2.32%)
Aug 05, 2025 7.900 7.900 7.760 7.760 52,600 -0.53(-6.39%)
Aug 04, 2025 8.600 8.600 8.290 8.290 812 +0.37(+4.67%)
Aug 01, 2025 8.110 8.110 7.920 7.920 15,350 -0.12(-1.52%)
Jul 31, 2025 8.000 8.072 8.000 8.042 19,572 +0.04(+0.52%)
Jul 30, 2025 8.050 8.050 8.000 8.000 18,900 -0.05(-0.62%)
Jul 29, 2025 8.170 8.170 8.050 8.050 21,900 -0.02(-0.20%)
Jul 28, 2025 8.160 8.160 8.031 8.066 85,794 -0.19(-2.34%)
Jul 25, 2025 8.058 8.260 8.058 8.260 43,416 +0.23(+2.86%)
Jul 24, 2025 8.030 8.040 8.000 8.030 42,965 -0.08(-0.99%)
Jul 23, 2025 8.110 8.110 8.110 8.110 17,395 -0.06(-0.73%)
Jul 22, 2025 8.130 8.170 8.115 8.170 26,650 +0.10(+1.24%)
Jul 21, 2025 8.070 8.073 8.030 8.070 25,450 -0.11(-1.34%)
Jul 18, 2025 8.280 8.280 8.180 8.180 69,000 -0.07(-0.85%)
Jul 17, 2025 8.200 8.280 8.200 8.250 53,163 -0.10(-1.20%)
Jul 16, 2025 8.350 8.350 8.320 8.350 41,090 -0.33(-3.80%)
Jul 14, 2025 8.680 5,800 +0.33(+3.95%)
Jul 11, 2025 8.350 8.350 8.350 8.350 717 -0.05(-0.60%)
Jul 10, 2025 8.280 8.419 8.280 8.400 6,984 +0.11(+1.28%)
Jul 09, 2025 8.294 8.294 8.294 8.294 23,280 -0.07(-0.87%)
Jul 08, 2025 8.420 8.420 8.351 8.367 11,435 -0.06(-0.74%)
Jul 07, 2025 8.411 8.429 8.400 8.429 21,763 -0.11(-1.34%)
Jul 03, 2025 8.543 8.543 8.543 8.543 925 +0.10(+1.23%)
Jul 02, 2025 8.390 8.440 8.390 8.440 22,247 -0.06(-0.71%)
Jun 30, 2025 8.500 0 +0.08(+0.95%)
Jun 27, 2025 8.610 8.800 8.420 8.420 27,945 +0.10(+1.21%)
Jun 26, 2025 8.130 8.319 8.130 8.319 25,140 +0.24(+2.96%)
Jun 25, 2025 8.110 8.120 8.070 8.080 44,739 -0.03(-0.37%)
Jun 24, 2025 8.170 8.170 8.110 8.110 5,400 -0.13(-1.58%)
Jun 23, 2025 8.220 8.240 8.120 8.240 15,889 +0.01(+0.12%)
Jun 20, 2025 8.510 8.510 8.220 8.230 29,068 -0.24(-2.83%)
Jun 18, 2025 8.610 8.610 8.370 8.470 15,100 -0.04(-0.47%)
Jun 17, 2025 8.510 8.510 8.510 8.510 8,354 +0.07(+0.83%)
Jun 13, 2025 8.440 17,273 +0.18(+2.18%)
Jun 12, 2025 8.262 8.262 8.260 8.260 6,100 -0.02(-0.24%)
Jun 11, 2025 8.299 8.300 8.280 8.280 31,254 +0.02(+0.24%)
Jun 10, 2025 8.550 8.550 8.220 8.260 27,939 -0.19(-2.25%)
Jun 09, 2025 8.450 8.450 8.450 8.450 5,850 +0.08(+0.96%)
Jun 06, 2025 8.253 8.370 8.253 8.370 20,414 +0.06(+0.72%)
Jun 05, 2025 8.436 8.436 8.310 8.310 23,440 -0.18(-2.12%)
Jun 04, 2025 8.490 8.490 8.490 8.490 11,581 -0.04(-0.47%)
Jun 03, 2025 8.530 8.530 8.530 8.530 39,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.