Indicators

Firm Capital Mortgage Investment Corp (OP: FCMGF )

8.390 +0.320 (+3.97%)

Streaming Delayed Price Updated: 9:48 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	8.399	8.399	8.390	8.390	1,100	+0.32(+3.97%)
Nov 12, 2024				8.070	0	-0.12(-1.47%)
Nov 08, 2024				8.190	70	-0.04(-0.46%)
Nov 07, 2024	8.228	8.228	8.228	8.228	1,040	+0.26(+3.31%)
Nov 06, 2024	8.010	8.062	7.964	7.964	4,918	-0.19(-2.28%)
Nov 04, 2024				8.150	0	-0.01(-0.15%)
Nov 01, 2024	8.162	8.162	8.162	8.162	245	-0.07(-0.89%)
Oct 29, 2024				8.235	0	+0.05(+0.67%)
Oct 25, 2024				8.180	0	-0.33(-3.88%)
Oct 17, 2024				8.510	0	-0.09(-1.05%)
Sep 19, 2024				8.600	0	+0.04(+0.47%)
Sep 16, 2024				8.560	0	+0.01(+0.12%)
Sep 13, 2024	8.550	8.550	8.550	8.550	500	+0.00(+0.01%)
Sep 12, 2024	8.549	8.549	8.549	8.549	900	+0.21(+2.50%)
Sep 06, 2024				8.340	0	-0.11(-1.30%)
Sep 05, 2024	8.450	8.450	8.450	8.450	110	+0.11(+1.34%)
Sep 04, 2024	8.338	8.338	8.338	8.338	1,000	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.