Skip to main content

Pink OTC Markets Inc (OP: OTCM )

49.26 +0.64 (+1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 48.55 49.26 48.55 49.26 16,567 +0.64(+1.32%)
Jun 17, 2024 49.60 49.60 48.55 48.62 7,264 -0.98(-1.98%)
Jun 14, 2024 49.60 49.80 49.25 49.60 5,603 -0.27(-0.54%)
Jun 13, 2024 49.93 50.00 49.50 49.87 8,199 -0.06(-0.12%)
Jun 12, 2024 50.29 50.30 49.93 49.93 7,567 -0.14(-0.28%)
Jun 11, 2024 50.11 50.25 50.07 50.07 3,666 -0.18(-0.36%)
Jun 10, 2024 50.25 50.40 50.25 50.25 2,516 +0.13(+0.26%)
Jun 07, 2024 50.44 50.50 50.12 50.12 3,547 -0.32(-0.63%)
Jun 06, 2024 51.01 51.23 50.44 50.44 3,758 -0.81(-1.59%)
Jun 05, 2024 51.00 51.25 50.31 51.25 7,276 +0.10(+0.20%)
Jun 04, 2024 51.50 51.60 51.04 51.15 3,003 -0.35(-0.68%)
Jun 03, 2024 51.30 51.50 51.25 51.50 3,505 +0.20(+0.39%)
May 31, 2024 51.99 51.99 51.27 51.30 5,444 -0.27(-0.52%)
May 30, 2024 52.00 52.00 51.57 51.57 643 +0.02(+0.04%)
May 29, 2024 51.40 51.74 51.25 51.55 6,520 +0.00(+0.00%)
May 28, 2024 51.16 51.55 51.16 51.55 7,665 +0.39(+0.77%)
May 24, 2024 51.33 51.38 51.16 51.16 7,224 -0.37(-0.71%)
May 23, 2024 52.88 52.88 51.50 51.52 2,282 -0.28(-0.54%)
May 22, 2024 51.90 52.00 51.80 51.80 1,725 -0.10(-0.19%)
May 21, 2024 51.90 51.90 51.80 51.90 1,948 +0.00(+0.00%)
May 20, 2024 51.90 52.14 51.90 51.90 9,285 -0.24(-0.46%)
May 17, 2024 51.85 52.14 51.33 52.14 7,844 +0.29(+0.56%)
May 16, 2024 51.76 51.85 51.75 51.85 1,562 -0.16(-0.31%)
May 15, 2024 51.76 52.13 51.76 52.01 2,752 +0.21(+0.41%)
May 14, 2024 51.78 51.80 51.78 51.80 911 -0.20(-0.38%)
May 13, 2024 52.00 52.25 51.99 52.00 2,770 +0.00(+0.00%)
May 10, 2024 52.00 52.16 51.45 52.00 11,968 +0.25(+0.48%)
May 09, 2024 51.52 52.00 51.52 51.75 2,776 +0.05(+0.10%)
May 08, 2024 51.64 52.00 51.50 51.70 2,792 +0.11(+0.21%)
May 07, 2024 51.25 51.99 51.25 51.59 3,526 +0.19(+0.37%)
May 06, 2024 51.50 52.11 51.30 51.40 6,166 -0.78(-1.49%)
May 03, 2024 52.19 52.19 52.03 52.18 2,005 -0.01(-0.02%)
May 02, 2024 52.35 52.35 52.01 52.19 895 -0.16(-0.31%)
May 01, 2024 52.40 52.40 52.34 52.35 840 -0.15(-0.29%)
Apr 30, 2024 52.30 52.50 51.95 52.50 4,830 +0.20(+0.38%)
Apr 29, 2024 53.35 53.35 52.01 52.30 2,525 -0.20(-0.38%)
Apr 26, 2024 52.75 53.00 52.20 52.50 3,188 -0.29(-0.55%)
Apr 25, 2024 52.80 52.80 52.13 52.79 1,413 -0.01(-0.02%)
Apr 24, 2024 52.25 53.02 52.25 52.80 3,901 +0.80(+1.54%)
Apr 23, 2024 52.00 52.00 51.13 52.00 3,862 +0.00(+0.00%)
Apr 22, 2024 52.00 52.00 51.99 52.00 21,774 +0.01(+0.02%)
Apr 19, 2024 52.55 52.55 50.26 51.99 21,625 -0.56(-1.07%)
Apr 18, 2024 52.75 52.75 52.55 52.55 2,642 +0.00(+0.00%)
Apr 17, 2024 52.92 52.92 52.53 52.55 2,318 -0.05(-0.10%)
Apr 16, 2024 52.56 54.00 52.53 52.60 3,663 +0.07(+0.13%)
Apr 15, 2024 54.00 54.25 52.53 52.53 6,950 -1.42(-2.63%)
Apr 12, 2024 52.50 54.34 52.50 53.95 10,054 +1.45(+2.76%)
Apr 11, 2024 53.90 53.90 52.25 52.50 7,237 -1.37(-2.54%)
Apr 10, 2024 53.23 54.35 52.51 53.87 5,950 +0.67(+1.26%)
Apr 09, 2024 52.50 53.25 52.50 53.20 7,851 +0.20(+0.38%)
Apr 08, 2024 53.98 53.98 52.15 53.00 11,860 -0.69(-1.29%)
Apr 05, 2024 54.19 54.19 53.62 53.69 2,274 -0.32(-0.59%)
Apr 04, 2024 53.55 54.40 53.55 54.01 2,376 -0.49(-0.90%)
Apr 03, 2024 54.25 54.55 53.51 54.50 5,275 -0.05(-0.09%)
Apr 02, 2024 55.25 55.25 54.50 54.55 2,319 -0.70(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.