Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Ltd (OP: AMEUF )

12.95 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 12.95 0 +0.27(+2.17%)
Jun 07, 2024 12.68 0 +0.00(+0.00%)
May 21, 2024 12 +0.00(+0.00%)
May 20, 2024 13.15 13.15 13.15 13.15 5,000 -0.90(-6.41%)
May 14, 2024 14.05 0 +0.00(+0.00%)
May 13, 2024 14.04 14.05 14.04 14.05 800 -0.31(-2.16%)
May 10, 2024 14.36 14.36 14.36 14.36 300 -0.34(-2.31%)
Apr 26, 2024 14.70 0 +0.00(+0.00%)
Apr 24, 2024 14.70 0 -0.83(-5.34%)
Apr 08, 2024 15.53 0 +0.00(+0.00%)
Apr 04, 2024 15.53 0 +0.33(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.