Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.300 -0.007 (-0.55%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4586 0.4586 0.4400 0.4400 27,500 -0.02(-4.35%)
Apr 29, 2014 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Apr 24, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 23, 2014 0.4740 0.4740 0.4600 0.4600 21,000 +0.00(+0.66%)
Apr 22, 2014 0.4503 0.4686 0.4503 0.4570 42,200 +0.01(+1.78%)
Apr 21, 2014 0.4300 0.4490 0.4300 0.4490 8,000 -0.00(-0.11%)
Apr 17, 2014 0.4495 0.4495 0.4495 0 +0.02(+4.85%)
Apr 14, 2014 0.4287 0.4287 0.4287 0 +0.01(+2.41%)
Apr 11, 2014 0.4082 0.4186 0.4082 0.4186 0 -0.02(-4.17%)
Apr 10, 2014 0.4349 0.4415 0.4349 0.4368 100,600 +0.02(+3.75%)
Apr 07, 2014 0.4210 0.4210 0.4210 0 +0.04(+9.52%)
Apr 03, 2014 0.3844 0.3844 0.3844 0 -0.00(-0.29%)
Apr 02, 2014 0.3855 0.3855 0.3855 0.3855 3,000 -0.03(-6.52%)
Apr 01, 2014 0.4124 0.4124 0.4124 0.4124 4,000 -0.01(-1.81%)
Mar 31, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+3.32%)
Mar 28, 2014 0.4065 0.4065 0.4065 0.4065 0 +0.01(+1.37%)
Mar 26, 2014 0.4010 0.4010 0.4010 0 +0.03(+8.00%)
Mar 25, 2014 0.3713 0.3713 0.3713 0.3713 10,195 +0.00(+0.35%)
Mar 24, 2014 0.3730 0.3730 0.3700 0.3700 19,000 -0.01(-2.50%)
Mar 21, 2014 0.3795 0.3795 0.3795 0.3795 1,000 +0.01(+2.57%)
Mar 20, 2014 0.3700 0.3750 0.3700 0.3700 12,500 +0.01(+1.37%)
Mar 19, 2014 0.3800 0.3800 0.3650 0.3650 22,500 -0.02(-3.95%)
Mar 18, 2014 0.3755 0.3800 0.3754 0.3800 10,075 +0.02(+4.42%)
Mar 17, 2014 0.4067 0.4070 0.3595 0.3639 41,500 -0.02(-4.99%)
Mar 14, 2014 0.3857 0.3857 0.3830 0.3830 12,300 -0.03(-6.59%)
Mar 13, 2014 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-3.12%)
Mar 12, 2014 0.3800 0.4232 0.3800 0.4232 2,800 +0.02(+5.17%)
Mar 11, 2014 0.4024 0.4024 0.4024 0.4024 3,000 -0.01(-3.45%)
Mar 10, 2014 0.4202 0.4305 0.4101 0.4168 42,500 +0.38(+904.34%)
Mar 07, 2014 0.0415 0.0415 0.0415 0.0415 0 -0.40(-90.55%)
Mar 06, 2014 0.4379 0.4410 0.4310 0.4391 25,995 +0.02(+4.00%)
Mar 05, 2014 0.4290 0.4290 0.4222 0.4222 3,250 -0.01(-1.68%)
Mar 04, 2014 0.4380 0.4380 0.4294 0.4294 7,000 +0.00(+0.80%)
Mar 03, 2014 0.4258 0.4260 0.4170 0.4260 11,500 +0.01(+2.04%)
Feb 27, 2014 0.4175 0.4175 0.4175 0.4175 0 +0.01(+2.83%)
Feb 25, 2014 0.4060 0.4060 0.4060 0.4060 0 -0.00(-1.17%)
Feb 24, 2014 0.4125 0.4280 0.4108 0.4108 23,000 -0.02(-4.02%)
Feb 21, 2014 0.4320 0.4320 0.4280 0.4280 0 +0.03(+6.31%)
Feb 20, 2014 0.4026 0.4026 0.4026 0.4026 2,000 -0.02(-4.14%)
Feb 19, 2014 0.4180 0.4203 0.4170 0.4200 25,195 +0.00(+0.00%)
Feb 18, 2014 0.4173 0.4200 0.4082 0.4200 13,300 +0.01(+1.38%)
Feb 14, 2014 0.4143 0.4143 0.4143 0 -0.01(-1.59%)
Feb 12, 2014 0.4210 0.4210 0.4210 0 +0.01(+2.63%)
Feb 11, 2014 0.4000 0.4102 0.4000 0.4102 11,666 -0.01(-3.35%)
Feb 10, 2014 0.3860 0.4244 0.3860 0.4244 48,600 +0.05(+14.70%)
Feb 07, 2014 0.3700 0.3700 0.3700 0.3700 0 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.