Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.296 -0.011 (-0.87%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.210 1.220 1.200 1.200 6,400 +0.00(+0.00%)
Apr 28, 2011 1.200 1.210 1.180 1.200 17,000 +0.02(+2.13%)
Apr 27, 2011 1.177 1.210 1.170 1.175 17,510 -0.04(-3.55%)
Apr 26, 2011 1.200 1.220 1.195 1.218 14,182 -0.02(-1.76%)
Apr 25, 2011 1.240 1.240 1.204 1.240 74,400 -0.03(-2.36%)
Apr 21, 2011 1.250 1.270 1.240 1.270 36,925 +0.01(+1.05%)
Apr 20, 2011 1.260 1.260 1.256 1.257 12,800 +0.03(+2.18%)
Apr 19, 2011 1.220 1.240 1.212 1.230 47,300 +0.03(+2.71%)
Apr 18, 2011 1.224 1.224 1.161 1.198 20,600 -0.03(-2.64%)
Apr 15, 2011 1.208 1.250 1.208 1.230 29,900 -0.01(-0.62%)
Apr 14, 2011 1.193 1.240 1.180 1.238 30,900 +0.02(+1.45%)
Apr 13, 2011 1.216 1.235 1.216 1.220 2,700 +0.00(+0.41%)
Apr 12, 2011 1.270 1.270 1.215 1.215 13,250 -0.09(-7.01%)
Apr 11, 2011 1.311 1.337 1.250 1.307 8,100 +0.01(+0.87%)
Apr 08, 2011 1.240 1.320 1.240 1.295 42,296 +0.04(+2.80%)
Apr 07, 2011 1.260 1.270 1.250 1.260 24,250 +0.01(+0.72%)
Apr 06, 2011 1.270 1.300 1.235 1.251 95,734 -0.01(-1.17%)
Apr 05, 2011 1.327 1.340 1.261 1.266 112,289 -0.05(-4.11%)
Apr 04, 2011 1.290 1.370 1.289 1.320 443,232 +0.09(+7.32%)
Apr 01, 2011 1.207 1.230 1.202 1.230 12,700 +0.04(+3.68%)
Mar 31, 2011 1.200 1.200 1.180 1.186 5,500 +0.03(+2.89%)
Mar 30, 2011 1.153 1.153 1.153 1.153 6,340 -0.03(-2.26%)
Mar 29, 2011 1.200 1.200 1.180 1.180 3,200 -0.05(-4.09%)
Mar 28, 2011 1.230 1.231 1.230 1.230 10,000 +0.02(+1.65%)
Mar 25, 2011 1.270 1.270 1.210 1.210 6,500 +0.00(+0.12%)
Mar 24, 2011 1.295 1.295 1.208 1.208 39,700 -0.05(-3.87%)
Mar 23, 2011 1.230 1.300 1.230 1.257 19,100 +0.03(+2.20%)
Mar 22, 2011 1.230 1.232 1.230 1.230 1,700 +0.00(+0.41%)
Mar 21, 2011 1.254 1.254 1.180 1.225 17,300 -0.00(-0.41%)
Mar 18, 2011 1.210 1.240 1.200 1.230 30,092 +0.04(+3.26%)
Mar 17, 2011 1.191 1.191 1.191 1.191 500 +0.05(+4.18%)
Mar 16, 2011 1.188 1.188 1.140 1.143 11,500 +0.04(+3.95%)
Mar 15, 2011 1.010 1.139 1.010 1.100 30,275 -0.09(-7.83%)
Mar 11, 2011 1.194 1.194 1.194 1.194 0 +0.03(+3.02%)
Mar 10, 2011 1.160 1.160 1.150 1.159 6,000 -0.11(-8.82%)
Mar 09, 2011 1.249 1.270 1.228 1.270 20,600 +0.02(+1.64%)
Mar 08, 2011 1.208 1.257 1.208 1.250 27,000 +0.03(+2.21%)
Mar 07, 2011 1.360 1.360 1.160 1.223 134,500 -0.13(-9.84%)
Mar 04, 2011 1.362 1.370 1.340 1.357 52,000 -0.03(-2.35%)
Mar 03, 2011 1.370 1.399 1.350 1.389 71,100 +0.03(+2.15%)
Mar 02, 2011 1.360 1.368 1.330 1.360 4,700 +0.00(+0.01%)
Mar 01, 2011 1.398 1.400 1.323 1.360 74,650 -0.03(-2.17%)
Feb 28, 2011 1.460 1.460 1.379 1.390 40,200 -0.08(-5.44%)
Feb 25, 2011 1.396 1.470 1.396 1.470 108,000 +0.09(+6.52%)
Feb 24, 2011 1.347 1.380 1.347 1.380 73,250 +0.03(+2.22%)
Feb 23, 2011 1.350 1.355 1.310 1.350 106,400 +0.01(+0.86%)
Feb 22, 2011 1.450 1.480 1.339 1.339 32,300 -0.16(-10.77%)
Feb 18, 2011 1.400 1.510 1.400 1.500 88,500 +0.09(+6.65%)
Feb 17, 2011 1.430 1.430 1.407 1.407 995 +0.06(+4.19%)
Feb 16, 2011 1.370 1.384 1.350 1.350 29,000 -0.00(-0.26%)
Feb 15, 2011 1.350 1.355 1.328 1.353 106,300 +0.01(+1.01%)
Feb 14, 2011 1.320 1.340 1.320 1.340 145,700 +0.01(+0.75%)
Feb 11, 2011 1.307 1.330 1.300 1.330 39,600 +0.01(+1.09%)
Feb 10, 2011 1.310 1.350 1.306 1.316 152,700 -0.00(-0.13%)
Feb 09, 2011 1.320 1.320 1.280 1.317 51,300 +0.00(+0.05%)
Feb 08, 2011 1.293 1.320 1.290 1.317 52,800 +0.02(+1.29%)
Feb 07, 2011 1.325 1.340 1.300 1.300 84,700 -0.02(-1.52%)
Feb 04, 2011 1.310 1.320 1.273 1.320 94,100 +0.04(+3.27%)
Feb 03, 2011 1.290 1.290 1.256 1.278 172,700 -0.03(-2.43%)
Feb 02, 2011 1.295 1.330 1.295 1.310 71,200 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.