Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP:LVVV)

0.0003 UNCHANGED
Last Price Updated: 1:36 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0003 0 -0.00(-57.14%)
May 16, 2025 0.0007 0 +0.00(+16.67%)
May 15, 2025 0.0006 0.0007 0.0005 0.0006 712,286 +0.00(+0.00%)
May 14, 2025 0.0005 0.0006 0.0005 0.0006 105,982 +0.00(+0.00%)
May 13, 2025 0.0007 0.0007 0.0006 0.0006 223,000 -0.00(-14.29%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 318,193 +0.00(+0.00%)
May 09, 2025 0.0004 0.0007 0.0004 0.0007 3,432,433 +0.00(+40.00%)
May 08, 2025 0.0005 0.0005 0.0004 0.0005 727,271 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0004 0.0005 99,099 +0.00(+0.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 1,259,165 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+0.00%)
May 02, 2025 0.0004 0.0005 0.0004 0.0005 45,800 +0.00(+0.00%)
May 01, 2025 0.0004 0.0006 0.0004 0.0005 5,166,693 -0.00(-16.67%)
Apr 30, 2025 0.0005 0.0006 0.0004 0.0006 35,726,648 +0.00(+0.00%)
Apr 29, 2025 0.0005 0.0006 0.0005 0.0006 377,925 +0.00(+0.00%)
Apr 28, 2025 0.0005 0.0006 0.0005 0.0006 6,615,000 +0.00(+0.00%)
Apr 25, 2025 0.0006 0.0006 0.0005 0.0006 195,700 +0.00(+0.00%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0006 793,670 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0006 6,568,267 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 250,008 +0.00(+0.00%)
Apr 21, 2025 0.0005 0.0006 0.0005 0.0006 7,840,998 +0.00(+20.00%)
Apr 17, 2025 0.0005 0.0005 0.0005 0.0005 12,867 +0.00(+0.00%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0005 1,424,695 -0.00(-16.67%)
Apr 15, 2025 0.0005 0.0006 0.0005 0.0006 6,928,118 -0.00(-14.29%)
Apr 14, 2025 0.0007 0.0007 0.0006 0.0007 1,371,554 +0.00(+0.00%)
Apr 10, 2025 0.0007 0 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0007 0.0005 0.0007 1,120,853 +0.00(+16.67%)
Apr 08, 2025 0.0006 0.0006 0.0006 0.0006 10,250,501 +0.00(+20.00%)
Apr 07, 2025 0.0004 0.0006 0.0004 0.0005 366,666 +0.00(+25.00%)
Apr 04, 2025 0.0004 0.0004 0.0003 0.0004 859,147 -0.00(-20.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 21,571 -0.00(-16.67%)
Apr 02, 2025 0.0004 0.0006 0.0004 0.0006 54,853 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.