Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP:LVVV)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0007 0.0007 0.0005 0.0007 2,983,479 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0007 0.0004 0.0007 8,579,747 +0.00(+40.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0005 372,500 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0003 0.0005 210,000 +0.00(+66.67%)
Dec 08, 2025 0.0003 0.0005 0.0003 0.0003 377,500 -0.00(-40.00%)
Dec 05, 2025 0.0004 0.0005 0.0003 0.0005 1,000,700 -0.00(-16.67%)
Dec 04, 2025 0.0004 0.0006 0.0004 0.0006 7,151,040 +0.00(+50.00%)
Dec 03, 2025 0.0004 0.0006 0.0004 0.0004 270,000 -0.00(-33.33%)
Dec 02, 2025 0.0004 0.0006 0.0004 0.0006 1,247,500 +0.00(+0.00%)
Dec 01, 2025 0.0005 0.0006 0.0004 0.0006 318,250 +0.00(+20.00%)
Nov 28, 2025 0.0005 0.0005 0.0005 0.0005 74,346 -0.00(-16.67%)
Nov 26, 2025 0.0005 0.0006 0.0005 0.0006 1,174,298 +0.00(+0.00%)
Nov 25, 2025 0.0008 0.0008 0.0005 0.0006 1,150,283 -0.00(-25.00%)
Nov 24, 2025 0.0006 0.0008 0.0006 0.0008 15,000 +0.00(+0.00%)
Nov 21, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Nov 20, 2025 0.0007 0.0008 0.0007 0.0008 349,000 +0.00(+0.00%)
Nov 19, 2025 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0008 0.0005 0.0008 471,698 +0.00(+14.29%)
Nov 17, 2025 0.0012 0.0012 0.0007 0.0007 863,001 -0.00(-41.67%)
Nov 14, 2025 0.0007 0.0012 0.0007 0.0012 413,000 +0.00(+33.33%)
Nov 13, 2025 0.0009 0.0012 0.0006 0.0009 5,750,564 -0.00(-25.00%)
Nov 12, 2025 0.0012 0.0012 0.0008 0.0012 123,410 +0.00(+0.00%)
Nov 11, 2025 0.0013 0.0013 0.0009 0.0012 550,940 -0.00(-7.69%)
Nov 10, 2025 0.0013 0.0013 0.0009 0.0013 958,790 +0.00(+0.00%)
Nov 07, 2025 0.0012 0.0013 0.0008 0.0013 1,136,960 +0.00(+8.33%)
Nov 06, 2025 0.0013 0.0013 0.0010 0.0012 763,500 -0.00(-7.69%)
Nov 05, 2025 0.0012 0.0013 0.0012 0.0013 75,740 +0.00(+8.33%)
Nov 04, 2025 0.0009 0.0012 0.0009 0.0012 263,000 +0.00(+0.00%)
Nov 03, 2025 0.0013 0.0013 0.0009 0.0012 393,483 -0.00(-7.69%)
Oct 31, 2025 0.0010 0.0013 0.0008 0.0013 201,000 +0.00(+18.18%)
Oct 30, 2025 0.0014 0.0014 0.0008 0.0011 682,999 -0.00(-8.33%)
Oct 29, 2025 0.0014 0.0014 0.0008 0.0012 1,421,166 +0.00(+20.00%)
Oct 28, 2025 0.0008 0.0012 0.0008 0.0010 351,000 -0.00(-16.67%)
Oct 27, 2025 0.0010 0.0014 0.0010 0.0012 601,125 +0.00(+0.00%)
Oct 24, 2025 0.0013 0.0013 0.0008 0.0012 1,037,428 -0.00(-7.69%)
Oct 23, 2025 0.0013 0.0013 0.0008 0.0013 36,000 +0.00(+0.00%)
Oct 22, 2025 0.0015 0.0015 0.0006 0.0013 2,230,909 -0.00(-13.33%)
Oct 21, 2025 0.0009 0.0017 0.0005 0.0015 3,013,976 +0.00(+66.67%)
Oct 20, 2025 0.0004 0.0018 0.0004 0.0009 843,461 -0.00(-18.18%)
Oct 17, 2025 0.0012 0.0014 0.0011 0.0011 274,582 -0.00(-21.43%)
Oct 16, 2025 0.0009 0.0017 0.0009 0.0014 770,627 -0.00(-6.67%)
Oct 15, 2025 0.0015 0.0015 0.0009 0.0015 500,554 +0.00(+0.00%)
Oct 14, 2025 0.0013 0.0018 0.0013 0.0015 682,363 -0.00(-11.76%)
Oct 13, 2025 0.0001 0.0019 0.0001 0.0017 2,350,396 -0.00(-5.56%)
Oct 10, 2025 0.0018 0.0018 0.0013 0.0018 1,416,623 +0.00(+5.88%)
Oct 09, 2025 0.0015 0.0020 0.0014 0.0017 5,651,592 +0.00(+30.77%)
Oct 08, 2025 0.0005 0.0013 0.0005 0.0013 6,368,920 +0.00(+116.67%)
Oct 07, 2025 0.0005 0.0008 0.0004 0.0006 2,385,700 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0007 0.0006 0.0006 1,150,100 -0.00(-14.29%)
Oct 03, 2025 0.0004 0.0008 0.0004 0.0007 2,244,485 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.