Indicators

Angkor Resources Corp (OP: ANKOF )

0.0779 +0.0124 (+18.93%)

Streaming Delayed Price Updated: 3:34 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0655	0	+0.00(+4.30%)
Oct 14, 2024	0.0620	0.0650	0.0600	0.0628	116,000	-0.01(-10.29%)
Oct 11, 2024	0.0700	0.0700	0.0700	0.0700	9,987	-0.01(-12.50%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	800	+0.00(+3.90%)
Oct 09, 2024	0.0770	0.0770	0.0770	0.0770	18,500	-0.00(-2.78%)
Oct 08, 2024	0.0780	0.1075	0.0780	0.0792	60,248	-0.01(-9.49%)
Oct 04, 2024				0.0875	0	+0.01(+13.64%)
Oct 02, 2024				0.0770	0	+0.00(+0.00%)
Sep 27, 2024				0.0770	0	+0.00(+0.00%)
Sep 23, 2024				0.0770	0	-0.00(-0.26%)
Sep 20, 2024	0.0772	0.0772	0.0772	0.0772	5,000	-0.00(-3.50%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	10,700	+0.00(+0.00%)
Sep 16, 2024				0.0800	6,500	+0.00(+0.00%)
Sep 06, 2024				0.0800	0	-0.02(-17.70%)
Sep 05, 2024	0.0972	0.0972	0.0972	0.0972	9,620	+0.02(+21.50%)
Aug 27, 2024				0.0800	420	-0.03(-28.57%)
Aug 19, 2024				0.1120	0	+0.00(+0.00%)
Aug 15, 2024				0.1120	0	+0.03(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.