Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 17, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 14, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 06, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 04, 2014 1.350 1.350 1.350 1 -0.05(-3.57%)
Oct 24, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 17, 2014 1.350 1.350 1.350 1.350 100 -0.15(-10.00%)
Oct 16, 2014 1.500 1.500 400 -0.75(-33.33%)
Oct 15, 2014 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Oct 14, 2014 2.250 2.250 2.250 2.250 500 +0.95(+73.08%)
Oct 13, 2014 1.250 1.250 1.300 1,000 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.