Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0072 0.0081 0.0072 0.0081 10,800 +0.00(+0.00%)
Sep 25, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 24, 2020 0.0081 0.0081 0.0077 0.0081 75,300 +0.00(+0.00%)
Sep 23, 2020 0.0076 0.0081 0.0076 0.0081 4,200 +0.00(+0.00%)
Sep 22, 2020 0.0081 0.0081 0.0075 0.0081 52,200 +0.00(+0.00%)
Sep 21, 2020 0.0065 0.0081 0.0065 0.0081 11,600 +0.00(+3.85%)
Sep 18, 2020 0.0074 0.0078 0.0074 0.0078 20,200 +0.00(+5.41%)
Sep 17, 2020 0.0065 0.0074 0.0065 0.0074 59,000 +0.00(+15.62%)
Sep 15, 2020 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Sep 11, 2020 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Sep 08, 2020 0.0057 0.0057 0.0057 0 -0.00(-17.39%)
Sep 03, 2020 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Sep 02, 2020 0.0064 0.0064 0.0061 0.0064 309,999 -0.00(-28.89%)
Sep 01, 2020 0.0088 0.0094 0.0076 0.0090 514,350 +0.00(+0.00%)
Aug 31, 2020 0.0060 0.0090 0.0060 0.0090 261,300 +0.00(+55.17%)
Aug 28, 2020 0.0055 0.0096 0.0055 0.0058 1,592,000 +0.00(+34.88%)
Aug 27, 2020 0.0043 0.0043 0.0043 0.0043 672,204 +0.00(+13.16%)
Aug 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Aug 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Aug 03, 2020 0.0047 0.0047 0.0047 0 +0.00(+9.30%)
Jul 31, 2020 0.0043 0.0043 0.0039 0.0043 60,200 +0.00(+7.50%)
Jul 30, 2020 0.0033 0.0040 0.0033 0.0040 215,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.