Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 +0.0004 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 2.000 2.000 2.000 0 +0.10(+5.26%)
Sep 10, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 02, 2015 1.900 1.900 1.900 1 +0.06(+3.26%)
Sep 01, 2015 1.840 1.840 1.840 1.840 400 +0.04(+2.22%)
Aug 31, 2015 1.700 1.800 1.600 1.800 1,300 -0.05(-2.70%)
Aug 25, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 25, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2015 1.850 1.850 1.850 96 +0.10(+5.71%)
Jun 19, 2015 1.750 1.750 1.750 1.750 300 +0.05(+2.94%)
Jun 17, 2015 1.700 1.700 1.700 0 -0.10(-5.56%)
May 14, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
May 13, 2015 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
May 06, 2015 1.700 1.700 1.700 0 +0.30(+21.43%)
May 05, 2015 1.550 1.550 1.400 1.400 890 -0.30(-17.65%)
Apr 17, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 11, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 19, 2015 1.650 1.650 1.650 0 +0.10(+6.45%)
Feb 17, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
Feb 03, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Feb 02, 2015 1.500 1.500 1.500 1.500 150 +0.50(+50.00%)
Jan 29, 2015 1.000 1.000 1.000 0 -0.55(-35.48%)
Jan 22, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 21, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 14, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 13, 2015 1.500 0 +0.10(+7.14%)
Dec 31, 2014 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 19, 2014 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 17, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 14, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 06, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 04, 2014 1.350 1.350 1.350 1 -0.05(-3.57%)
Oct 24, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 17, 2014 1.350 1.350 1.350 1.350 100 -0.15(-10.00%)
Oct 16, 2014 1.500 1.500 400 -0.75(-33.33%)
Oct 15, 2014 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Oct 14, 2014 2.250 2.250 2.250 2.250 500 +0.95(+73.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.