Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 14, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 10, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 30, 2017 0.7500 0.7500 0.7500 0 -0.26(-25.74%)
Jan 26, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 25, 2017 1.010 1.010 1.010 1.010 100 -0.48(-32.21%)
Jan 18, 2017 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 17, 2017 1.500 1.500 1.050 1.490 1,700 +0.24(+19.20%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 29, 2016 1.000 1.500 1.000 1.200 5,347 +0.45(+60.00%)
Dec 20, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Nov 03, 2016 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 25, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Oct 19, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Oct 18, 2016 1.350 1.350 1.250 1.250 998 -0.10(-7.41%)
Oct 17, 2016 1.450 1.450 1.350 1.350 500 -0.10(-6.90%)
Oct 14, 2016 1.700 1.700 1.450 1.450 700 -0.25(-14.71%)
Oct 13, 2016 1.750 1.750 1.700 1.700 700 -0.05(-2.86%)
Oct 12, 2016 1.750 1.750 1.750 1.750 150 -0.25(-12.50%)
Oct 03, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 04, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Jul 28, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 27, 2016 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jul 22, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 21, 2016 2.000 2.100 2.000 2.100 300 +0.10(+5.00%)
Jul 20, 2016 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Jul 18, 2016 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 10, 2016 2.150 2.150 2.150 0 -0.10(-4.44%)
Jun 01, 2016 2.250 2.250 2.250 0 +0.15(+7.14%)
May 24, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
May 23, 2016 2.100 2.100 2.100 2.100 1,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.