Indicators

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Dec 13, 2018		0.0041	0.0041	0.0041	0	-0.00(-25.45%)
Dec 04, 2018		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Nov 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 16, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Nov 12, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2018	0.0070	0.0070	0.0070	0.0070	5,300	+0.00(+32.08%)
Nov 05, 2018		0.0053	0.0053	0.0053	0	+0.00(+23.26%)
Oct 18, 2018		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Oct 17, 2018	0.0041	0.0045	0.0036	0.0040	101,000	-0.00(-20.00%)
Oct 10, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.