Indicators

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Apr 18, 2019	0.0040	0.0040	0.0040	0.0040	5,500	+0.00(+29.03%)
Apr 10, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Apr 04, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 28, 2019		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Mar 20, 2019		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Mar 19, 2019	0.0030	0.0030	0.0030	0.0030	20,050	+0.00(+0.00%)
Mar 18, 2019	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-50.00%)
Mar 14, 2019		0.0060	0.0060	0.0060	0	+0.00(+160.87%)
Mar 11, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 05, 2019		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Feb 27, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 12, 2019		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Feb 11, 2019	0.0070	0.0070	0.0070	0.0070	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.