Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0007 (-21.21%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0090	0.0099	0.0085	0.0099	420,037	+0.00(+4.21%)
Nov 27, 2020	0.0088	0.0098	0.0088	0.0095	120,200	-0.00(-3.06%)
Nov 25, 2020	0.0076	0.0106	0.0068	0.0098	723,400	+0.00(+12.64%)
Nov 24, 2020	0.0087	0.0087	0.0075	0.0087	246,259	-0.00(-1.14%)
Nov 23, 2020	0.0078	0.0088	0.0075	0.0088	193,980	+0.00(+14.29%)
Nov 20, 2020	0.0068	0.0077	0.0068	0.0077	1,500	-0.00(-1.28%)
Nov 19, 2020	0.0071	0.0078	0.0065	0.0078	82,271	-0.00(-1.27%)
Nov 18, 2020	0.0071	0.0080	0.0071	0.0079	95,625	-0.00(-1.25%)
Nov 17, 2020	0.0071	0.0082	0.0071	0.0080	214,632	-0.00(-1.23%)
Nov 16, 2020	0.0082	0.0082	0.0066	0.0081	270,802	-0.00(-1.22%)
Nov 13, 2020	0.0087	0.0087	0.0066	0.0082	105,600	-0.00(-5.75%)
Nov 12, 2020	0.0083	0.0089	0.0073	0.0087	116,610	-0.00(-2.25%)
Nov 11, 2020	0.0084	0.0090	0.0076	0.0089	55,751	+0.00(+1.14%)
Nov 10, 2020	0.0077	0.0090	0.0069	0.0088	653,908	+0.00(+17.33%)
Nov 09, 2020	0.0067	0.0090	0.0064	0.0075	185,645	+0.00(+10.29%)
Nov 06, 2020	0.0068	0.0073	0.0062	0.0068	467,000	+0.00(+7.94%)
Nov 05, 2020	0.0087	0.0087	0.0062	0.0063	1,494,659	-0.00(-23.17%)
Nov 04, 2020	0.0108	0.0250	0.0076	0.0082	17,073,568	-0.00(-15.46%)
Nov 03, 2020	0.0077	0.0119	0.0062	0.0097	1,233,987	+0.00(+25.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.