Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 24,353,100 -0.00(-50.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 1,322,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 16,042,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 740,100 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 3,270,500 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0002 10,010,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 8,192,203 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 21,250,160 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 1,479,655 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,498,320 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 4,500,200 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 1,162,900 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 3,909,133 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 13,309,700 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 6,433,535 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 13,715,480 -0.00(-50.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 4,075,100 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0002 3,813,500 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 21,669,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 9,862,778 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0001 0.0002 515,804,544 -0.00(-33.33%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 1,416,166 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 9,119,710 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0002 6,312,816 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0002 3,478,000 -0.00(-33.33%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 56,490,208 +0.00(+50.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0002 984,100 -0.00(-33.33%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 3,880,171 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 3,970,800 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0003 952,900 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 18,599,028 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0003 5,916,600 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 10,948,616 +0.00(+0.00%)
Jun 27, 2024 0.0003 0.0003 0.0002 0.0003 3,276,966 +0.00(+0.00%)
Jun 26, 2024 0.0003 0.0003 0.0002 0.0003 4,537,938 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0004 0.0003 0.0003 27,692,730 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0002 0.0003 17,889,034 -0.00(-25.00%)
Jun 21, 2024 0.0003 0.0004 0.0003 0.0004 114,773,128 +0.00(+33.33%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0003 21,466,412 -0.00(-25.00%)
Jun 18, 2024 0.0003 0.0004 0.0003 0.0004 7,782,083 +0.00(+0.00%)
Jun 17, 2024 0.0004 0.0004 0.0003 0.0004 9,040,335 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0004 0.0003 0.0004 10,236,800 +0.00(+33.33%)
Jun 13, 2024 0.0004 0.0004 0.0003 0.0003 23,372,172 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0003 7,618,359 +0.00(+0.00%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0003 9,974,897 -0.00(-25.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0004 17,227,092 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0004 0.0003 0.0004 14,666,586 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0003 0.0004 92,402,080 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0004 0.0003 0.0004 20,918,680 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0003 0.0004 10,982,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.