Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.2663 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.2663 0 -0.01(-4.89%)
Aug 13, 2025 0.2800 0.2800 0.2800 0.2800 135 -0.02(-5.72%)
Aug 12, 2025 0.2800 0.2970 0.2800 0.2970 5,000 +0.02(+6.07%)
Aug 07, 2025 0.2800 0 +0.01(+3.70%)
Aug 06, 2025 0.2804 0.2804 0.2680 0.2700 45,629 -0.01(-3.71%)
Aug 05, 2025 0.2897 0.2897 0.2804 0.2804 1,197 -0.00(-0.99%)
Aug 04, 2025 0.2827 0.2832 0.2827 0.2832 7,600 -0.00(-0.21%)
Aug 01, 2025 0.2838 0.2838 0.2838 0.2838 2,500 -0.00(-0.63%)
Jul 30, 2025 0.2856 0 -0.00(-1.38%)
Jul 29, 2025 0.2896 0.2896 0.2896 0.2896 44,588 +0.00(+0.49%)
Jul 28, 2025 0.2885 0.2885 0.2882 0.2882 6,972 +0.00(+1.02%)
Jul 23, 2025 0.2853 0 +0.00(+0.81%)
Jul 22, 2025 0.2852 0.2877 0.2810 0.2830 14,675 -0.03(-8.71%)
Jul 18, 2025 0.3100 0 -0.01(-2.79%)
Jul 17, 2025 0.3175 0.3189 0.3175 0.3189 2,096 +0.00(+1.24%)
Jul 16, 2025 0.3150 0.3150 0.3150 0.3150 2,500 +0.01(+1.61%)
Jul 15, 2025 0.2810 0.3289 0.2810 0.3100 29,900 -0.01(-3.13%)
Jul 14, 2025 0.3300 0.3300 0.3000 0.3200 9,600 -0.02(-5.88%)
Jul 11, 2025 0.3110 0.3400 0.3110 0.3400 3,000 -0.00(-0.70%)
Jul 09, 2025 0.3424 0 -0.01(-3.90%)
Jul 03, 2025 0.3563 0 +0.02(+4.79%)
Jul 02, 2025 0.3111 0.3570 0.3111 0.3400 4,450 -0.02(-4.76%)
Jul 01, 2025 0.3470 0.3570 0.3470 0.3570 1,000 +0.00(+0.00%)
Jun 30, 2025 0.3570 0.3570 0.3570 0.3570 100 +0.03(+9.68%)
Jun 27, 2025 0.3500 0.3500 0.3255 0.3255 15,001 -0.02(-7.00%)
Jun 26, 2025 0.3300 0.3500 0.3300 0.3500 35,080 +0.01(+1.74%)
Jun 25, 2025 0.3440 0.3440 0.3440 0.3440 1,075 -0.01(-1.71%)
Jun 24, 2025 0.3300 0.3500 0.3300 0.3500 7,385 +0.02(+6.06%)
Jun 23, 2025 0.3373 0.3373 0.3200 0.3300 25,673 -0.01(-2.08%)
Jun 20, 2025 0.3375 0.3375 0.3020 0.3370 50,350 +0.01(+2.09%)
Jun 18, 2025 0.3200 0.3394 0.2952 0.3301 30,124 +0.01(+1.57%)
Jun 17, 2025 0.3280 0.3280 0.3196 0.3250 41,322 +0.01(+1.56%)
Jun 16, 2025 0.2803 0.3400 0.2802 0.3200 39,980 +0.01(+3.23%)
Jun 13, 2025 0.2891 0.3199 0.2876 0.3100 58,700 +0.02(+7.56%)
Jun 12, 2025 0.3100 0.3100 0.2802 0.2882 24,000 -0.02(-7.03%)
Jun 10, 2025 0.3100 0 +0.00(+0.00%)
Jun 09, 2025 0.2851 0.3100 0.2851 0.3100 16,501 +0.01(+3.33%)
Jun 06, 2025 0.2600 0.3000 0.2600 0.3000 85,979 +0.04(+13.72%)
Jun 05, 2025 0.2700 0.2837 0.2638 0.2638 22,404 -0.02(-6.12%)
Jun 03, 2025 0.2810 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.