Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.280 1.300 1.280 1.300 20,000 +0.00(+0.00%)
Jan 27, 2012 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Jan 26, 2012 1.290 1.300 1.290 1.290 3,300 +0.01(+0.78%)
Jan 25, 2012 1.270 1.280 1.270 1.280 3,307 +0.01(+0.79%)
Jan 24, 2012 1.270 1.270 1.270 1.270 1,296 -0.03(-2.31%)
Jan 23, 2012 1.250 1.300 1.250 1.300 2,200 +0.00(+0.00%)
Jan 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Jan 18, 2012 1.300 1.300 1.260 1.260 1,723 -0.04(-3.08%)
Jan 11, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 06, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 03, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 30, 2011 1.240 1.240 1.240 1.240 645 +0.01(+0.81%)
Dec 29, 2011 1.250 1.250 1.230 1.230 10,000 -0.02(-1.60%)
Dec 28, 2011 1.250 1.250 1.250 1.250 300 -0.01(-0.79%)
Dec 23, 2011 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 20, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 19, 2011 1.250 1.250 1.250 1.250 430 +0.00(+0.00%)
Dec 14, 2011 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 09, 2011 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 08, 2011 1.280 1.280 1.250 1.280 1,000 +0.03(+2.40%)
Dec 05, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 02, 2011 1.250 1.250 1.250 1.250 537 +0.04(+3.31%)
Nov 29, 2011 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 28, 2011 1.200 1.200 1.200 1.200 675 +0.00(+0.00%)
Nov 23, 2011 1.200 1.200 1.200 0 -0.03(-2.44%)
Nov 22, 2011 1.240 1.240 1.230 1.230 6,224 +0.00(+0.00%)
Nov 21, 2011 1.270 1.270 1.230 1.230 1,444 -0.05(-3.91%)
Nov 17, 2011 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Nov 11, 2011 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 10, 2011 1.310 1.350 1.310 1.330 3,629 +0.02(+1.53%)
Nov 09, 2011 1.290 1.310 1.290 1.310 2,200 +0.01(+0.77%)
Nov 08, 2011 1.320 1.460 1.300 1.300 4,751 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.