Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.900 1.900 1.900 1.900 104 +0.05(+2.70%)
Jan 28, 2019 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 25, 2019 1.980 1.980 1.980 1.980 3,000 +0.00(+0.00%)
Jan 18, 2019 1.980 1.980 1.980 0 +0.08(+4.21%)
Jan 17, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Jan 16, 2019 1.900 1.900 1.900 1.900 3,026 -0.05(-2.56%)
Jan 10, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 07, 2019 1.900 1.900 1.900 0 +0.21(+12.43%)
Jan 04, 2019 1.760 1.760 1.690 1.690 5,000 -0.11(-6.11%)
Dec 31, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 27, 2018 1.700 1.700 1.700 0 -0.03(-1.79%)
Dec 24, 2018 1.731 1.731 1.731 0 +0.08(+4.91%)
Dec 21, 2018 1.700 1.700 1.650 1.650 2,900 -0.10(-5.71%)
Dec 20, 2018 1.800 1.800 1.750 1.750 12,100 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Dec 14, 2018 1.850 1.850 1.850 0 -0.01(-0.54%)
Dec 10, 2018 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 07, 2018 1.850 1.850 1.850 1.850 100 -0.08(-4.15%)
Dec 06, 2018 1.940 1.940 1.930 1.930 6,000 -0.05(-2.53%)
Dec 04, 2018 2.015 2.015 1.980 1.980 8,900 +0.00(+0.00%)
Nov 29, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 23, 2018 1.980 1.980 1.980 0 -0.04(-1.98%)
Nov 21, 2018 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 20, 2018 2.020 2.020 2.020 2.020 9,000 -0.07(-3.35%)
Nov 05, 2018 2.090 2.090 2.090 0 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.