Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 27, 2016 1.490 1.490 1.480 1.480 280 -0.01(-0.67%)
Jan 26, 2016 1.500 1.500 1.490 1.490 907 +0.01(+0.68%)
Jan 20, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 15, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Jan 14, 2016 1.480 1.500 1.480 1.500 3,336 +0.02(+1.35%)
Jan 13, 2016 1.480 1.480 1.480 1.480 280 +0.03(+2.07%)
Jan 12, 2016 1.500 1.500 1.450 1.450 400 -0.05(-3.33%)
Jan 11, 2016 1.500 1.500 1.500 1.500 545 +0.00(+0.00%)
Jan 08, 2016 1.600 1.630 1.370 1.500 9,892 -0.07(-4.46%)
Jan 07, 2016 1.570 1.570 1.570 1.570 294 -0.01(-0.63%)
Jan 04, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 30, 2015 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 29, 2015 1.640 1.640 1.640 1.640 134 +0.06(+3.80%)
Dec 17, 2015 1.580 1.580 1.580 0 -0.03(-1.86%)
Dec 16, 2015 1.600 1.650 1.600 1.610 21,720 -0.01(-0.62%)
Dec 11, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Dec 09, 2015 1.650 1.650 1.650 0 -0.06(-3.51%)
Nov 30, 2015 1.710 1.710 1.710 0 +0.03(+1.79%)
Nov 25, 2015 1.680 1.680 1.680 0 +0.02(+1.20%)
Nov 19, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Nov 17, 2015 1.670 1.670 1.670 60 +0.02(+1.21%)
Nov 13, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Nov 12, 2015 1.630 1.680 1.610 1.680 6,411 -0.07(-4.00%)
Nov 11, 2015 1.750 1.750 1.750 1.750 229 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.