Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1.840	1.840	1.840	0	+0.00(+0.00%)
Jan 27, 2017		1.840	1.840	1.840	0	+0.01(+0.55%)
Jan 25, 2017		1.830	1.830	1.830	0	-0.06(-3.17%)
Jan 23, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 18, 2017		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 17, 2017	1.895	1.895	1.890	1.890	1,300	+0.00(+0.00%)
Jan 12, 2017		1.890	1.890	1.890	0	+0.06(+3.28%)
Jan 11, 2017	1.852	1.870	1.830	1.830	3,500	+0.00(+0.00%)
Jan 06, 2017		1.830	1.830	1.830	0	+0.00(+0.00%)
Jan 03, 2017		1.830	1.830	1.830	0	+0.04(+2.23%)
Dec 29, 2016		1.790	1.790	1.790	0	-0.08(-4.28%)
Dec 27, 2016		1.870	1.870	1.870	28	+0.01(+0.54%)
Dec 23, 2016		1.860	1.860	1.860	0	+0.01(+0.54%)
Dec 22, 2016	1.850	1.850	1.800	1.850	5,100	+0.05(+2.78%)
Dec 21, 2016	1.860	1.860	1.800	1.800	1,450	-0.04(-2.17%)
Dec 20, 2016	1.858	1.858	1.840	1.840	1,000	-0.02(-1.08%)
Dec 19, 2016	1.860	1.860	1.860	1.860	1,000	+0.01(+0.54%)
Dec 16, 2016	1.850	1.850	1.850	1.850	2,002	+0.01(+0.54%)
Dec 14, 2016		1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 09, 2016		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 06, 2016		1.800	1.800	1.800	0	+0.07(+4.05%)
Dec 05, 2016	1.770	1.770	1.730	1.730	900	+0.00(+0.00%)
Nov 22, 2016		1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 18, 2016		1.730	1.730	1.730	0	-0.11(-5.98%)
Nov 15, 2016		1.840	1.840	1.840	0	+0.04(+2.22%)
Nov 14, 2016	1.800	1.800	1.800	1.800	500	+0.05(+2.86%)
Nov 11, 2016	1.750	1.750	1.750	1.750	2,000	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information