Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 2.290 2.290 2.290 0 +0.07(+3.15%)
Jan 25, 2018 2.260 2.260 2.220 2.220 1,400 -0.04(-1.77%)
Jan 24, 2018 2.260 2.260 2.260 2.260 208 +0.01(+0.44%)
Jan 18, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 17, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jan 12, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Jan 09, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 08, 2018 2.200 2.200 2.200 2.200 600 +0.10(+4.76%)
Jan 05, 2018 2.160 2.160 2.100 2.100 25,944 -0.14(-6.25%)
Jan 04, 2018 2.230 2.240 2.230 2.240 10,508 +0.04(+1.82%)
Jan 03, 2018 2.200 2.200 2.200 2.200 1,005 -0.01(-0.45%)
Jan 02, 2018 2.210 2.210 2.210 2.210 1,000 +0.12(+5.74%)
Dec 29, 2017 2.090 2.090 2.090 0 -0.05(-2.34%)
Dec 21, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 20, 2017 2.140 2.140 2.140 2.140 1,475 -0.01(-0.47%)
Dec 19, 2017 2.150 2.150 2.110 2.150 400 +0.08(+3.86%)
Dec 18, 2017 2.080 2.080 2.060 2.070 51,394 +0.01(+0.49%)
Dec 07, 2017 2.060 2.060 2.060 25 +0.01(+0.49%)
Dec 01, 2017 2.050 2.050 2.050 0 -0.15(-6.82%)
Nov 30, 2017 2.140 2.200 2.140 2.200 5,640 +0.15(+7.32%)
Nov 28, 2017 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 17, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 16, 2017 2.090 2.140 2.090 2.140 25,157 +0.05(+2.39%)
Nov 13, 2017 2.090 2.090 2.090 0 +0.08(+3.98%)
Nov 03, 2017 2.010 2.010 2.010 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.