Indicators

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				15.00	0	-0.25(-1.64%)
Jan 21, 2022	15.25	15.25	15.25	15.25	1,000	+0.25(+1.67%)
Jan 19, 2022				15.00	0	+0.00(+0.00%)
Jan 18, 2022	15.00	15.00	14.32	15.00	3,177	-0.90(-5.66%)
Jan 13, 2022				15.90	0	+2.15(+15.64%)
Jan 10, 2022				13.75	0	-0.46(-3.24%)
Dec 29, 2021		14.21	14.21	14.21	0	+0.21(+1.50%)
Dec 22, 2021		14.00	14.00	14.00	0	-1.05(-6.98%)
Dec 21, 2021	15.00	15.05	15.00	15.05	200	-0.93(-5.82%)
Dec 20, 2021	15.98	15.98	15.98	15.98	600	-1.02(-6.00%)
Dec 13, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 09, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 08, 2021	16.75	17.00	16.75	17.00	860	+0.00(+0.00%)
Dec 07, 2021	17.00	17.00	17.00	17.00	200	+0.35(+2.10%)
Dec 03, 2021		16.65	16.65	16.65	0	+0.15(+0.91%)
Nov 18, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 10, 2021		16.50	16.50	16.50	0	+0.60(+3.77%)
Nov 08, 2021		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 05, 2021	15.90	15.90	15.90	15.90	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.