Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 30, 2014 1.930 1.930 1.930 1.930 244 +0.05(+2.66%)
Oct 27, 2014 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 24, 2014 1.820 1.880 1.820 1.854 2,500 +0.05(+3.00%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Oct 01, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 30, 2014 1.900 1.900 1.900 1.900 2,000 +0.26(+15.85%)
Sep 29, 2014 1.640 1.640 1.640 1.640 180 -0.21(-11.35%)
Sep 25, 2014 1.850 1.850 1.850 0 -0.08(-4.15%)
Sep 24, 2014 1.930 1.930 1.930 1.930 1,000 +0.03(+1.58%)
Sep 22, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Sep 19, 2014 1.920 1.920 1.920 1.920 367 +0.07(+3.78%)
Sep 15, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 12, 2014 2.040 2.040 2.000 2.040 6,713 +0.04(+2.00%)
Sep 10, 2014 2.000 2.000 2.000 0 -0.02(-0.99%)
Sep 08, 2014 2.020 2.020 2.020 0 +0.14(+7.45%)
Sep 05, 2014 1.900 1.900 1.860 1.880 9,925 -0.02(-1.05%)
Sep 04, 2014 1.890 1.900 1.890 1.900 364 +0.03(+1.60%)
Sep 03, 2014 1.870 1.870 1.870 1.870 6,305 +0.01(+0.54%)
Sep 02, 2014 1.860 1.900 1.860 22,194 -0.04(-2.11%)
Aug 28, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2014 1.940 1.950 1.900 1.900 18,900 -0.12(-5.94%)
Aug 22, 2014 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 21, 2014 1.980 1.980 1.980 1.980 2,162 +0.07(+3.66%)
Aug 04, 2014 1.910 1.910 1.910 50 -0.01(-0.52%)
Jul 31, 2014 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 25, 2014 1.920 1.920 1.920 1.920 200 +0.02(+1.05%)
Jul 22, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Jul 21, 2014 1.910 1.910 1.890 1.890 904 -0.02(-1.05%)
Jul 14, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 11, 2014 1.950 1.950 1.950 1.950 128 +0.03(+1.56%)
Jun 30, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 26, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2014 1.900 1.900 1.900 1.900 680 +0.00(+0.00%)
Jun 24, 2014 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jun 20, 2014 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 17, 2014 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 12, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 09, 2014 2.000 2.000 2.000 0 +0.09(+4.71%)
May 27, 2014 1.910 1.910 1.910 1.910 0 -0.05(-2.55%)
May 23, 2014 1.960 1.960 1.960 0 +0.05(+2.62%)
May 22, 2014 1.910 1.910 1.910 1.910 216 +0.01(+0.53%)
May 20, 2014 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 19, 2014 1.880 1.880 1.880 1.880 148 +0.00(+0.00%)
May 15, 2014 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 13, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
May 12, 2014 1.930 1.930 1.930 1.930 140 +0.03(+1.58%)
May 08, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
May 07, 2014 1.920 1.920 1.884 1.890 1,781 -0.06(-3.08%)
May 05, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
May 01, 2014 1.960 1.960 1.960 1.960 0 +0.06(+3.16%)
Apr 28, 2014 1.900 1.900 1.900 0 -0.06(-3.06%)
Apr 24, 2014 1.960 1.960 1.960 0 +0.06(+3.16%)
Apr 23, 2014 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Apr 16, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 15, 2014 1.860 1.900 1.860 1.900 3,300 +0.05(+2.70%)
Apr 11, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 10, 2014 1.850 1.850 1.850 1.850 101 +0.00(+0.00%)
Apr 07, 2014 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 24, 2014 1.830 1.830 1.830 0 -0.04(-2.14%)
Mar 18, 2014 1.870 1.870 1.870 1.870 0 +0.05(+2.75%)
Mar 14, 2014 1.820 1.820 1.820 0 -0.07(-3.70%)
Mar 13, 2014 1.890 1.890 1.890 1.890 201 -0.01(-0.53%)
Mar 12, 2014 1.900 1.900 1.890 1.900 924 +0.00(+0.00%)
Mar 10, 2014 1.900 1.900 1.900 0 +0.11(+6.15%)
Mar 06, 2014 1.790 1.790 1.790 0 -0.06(-3.24%)
Mar 03, 2014 1.850 1.850 1.850 0 +0.05(+2.78%)
Feb 27, 2014 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 26, 2014 1.750 1.750 1.750 1.750 2,000 -0.14(-7.41%)
Feb 25, 2014 1.890 1.890 1.890 1.890 202 -0.01(-0.53%)
Feb 21, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 20, 2014 1.850 1.990 1.850 1.920 2,200 +0.07(+3.78%)
Feb 19, 2014 1.850 1.850 1.850 1.850 349 +0.10(+5.71%)
Feb 18, 2014 1.750 1.750 1.750 1.750 107 +0.04(+2.34%)
Feb 14, 2014 1.710 1.710 1.710 0 -0.27(-13.64%)
Feb 07, 2014 1.980 1.980 1.980 0 +0.01(+0.51%)
Feb 06, 2014 1.820 1.970 1.820 1.970 3,100 +0.37(+23.12%)
Feb 03, 2014 1.600 1.600 1.600 0 -0.23(-12.57%)
Jan 30, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 29, 2014 1.830 1.830 1.830 1.830 952 -0.01(-0.54%)
Jan 27, 2014 1.840 1.840 1.840 1.840 0 -0.01(-0.54%)
Jan 24, 2014 1.850 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 17, 2014 1.980 1.980 1.980 0 +0.14(+7.61%)
Jan 14, 2014 1.840 1.840 1.840 1.840 43 +0.01(+0.55%)
Jan 13, 2014 1.830 1.830 1.830 1.830 114 +0.02(+1.10%)
Jan 09, 2014 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Jan 06, 2014 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 03, 2014 1.710 1.840 1.710 1.830 2,709 -0.12(-6.15%)
Dec 31, 2013 1.950 1.950 1.950 1.950 20 -0.70(-26.42%)
Dec 30, 2013 2.650 2.650 2.650 2.650 147 +0.85(+47.22%)
Dec 23, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Dec 20, 2013 1.840 1.840 1.790 1.790 1,136 +0.01(+0.56%)
Dec 18, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Dec 17, 2013 1.710 1.750 1.710 1.750 2,030 +0.02(+1.16%)
Dec 13, 2013 1.730 1.730 1.730 15 +0.01(+0.58%)
Dec 12, 2013 1.720 1.720 1.720 1.720 404 -0.10(-5.49%)
Dec 10, 2013 1.820 1.820 1.820 1.820 35 +0.08(+4.60%)
Dec 09, 2013 1.740 1.740 1.740 1.740 214 +0.01(+0.58%)
Dec 04, 2013 1.730 1.730 1.730 1.730 0 -0.04(-2.26%)
Dec 02, 2013 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 27, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 22, 2013 1.770 1.770 1.770 0 -0.01(-0.56%)
Nov 20, 2013 1.780 1.780 1.780 0 +0.01(+0.56%)
Nov 18, 2013 1.770 1.770 1.770 0 -0.11(-5.85%)
Nov 15, 2013 1.740 1.880 1.740 1.880 1,207 +0.16(+9.30%)
Nov 14, 2013 1.740 1.740 1.720 1.720 2,380 -0.01(-0.58%)
Nov 12, 2013 1.750 1.750 1.730 1.730 1,000 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.