Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 23, 2018 1.980 1.980 1.980 0 -0.04(-1.98%)
Nov 21, 2018 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 20, 2018 2.020 2.020 2.020 2.020 9,000 -0.07(-3.35%)
Nov 05, 2018 2.090 2.090 2.090 0 +0.07(+3.47%)
Nov 02, 2018 2.020 2.020 2.020 2.020 1,000 -0.04(-1.94%)
Oct 26, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 24, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 23, 2018 2.050 2.060 2.050 2.060 10,500 +0.00(+0.00%)
Oct 17, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Oct 16, 2018 2.010 2.030 2.010 2.030 15,374 -0.06(-2.87%)
Oct 11, 2018 2.090 2.090 2.090 0 -0.07(-3.24%)
Oct 09, 2018 2.160 2.160 2.160 2.160 1,014 -0.02(-0.92%)
Oct 08, 2018 2.180 2.180 2.160 2.180 7,000 +0.00(+0.00%)
Oct 02, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Sep 28, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Sep 25, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Sep 20, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Sep 19, 2018 2.160 2.160 2.160 2.160 1,505 -0.11(-4.85%)
Sep 14, 2018 2.270 2.270 2.270 0 -0.01(-0.44%)
Sep 12, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Sep 11, 2018 2.250 2.250 2.250 1 +0.00(+0.00%)
Sep 10, 2018 2.170 2.250 2.130 2.250 2,521 +0.08(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.