Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		14.21	14.21	14.21	0	+0.21(+1.50%)
Dec 22, 2021		14.00	14.00	14.00	0	-1.05(-6.98%)
Dec 21, 2021	15.00	15.05	15.00	15.05	200	-0.93(-5.82%)
Dec 20, 2021	15.98	15.98	15.98	15.98	600	-1.02(-6.00%)
Dec 13, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 09, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 08, 2021	16.75	17.00	16.75	17.00	860	+0.00(+0.00%)
Dec 07, 2021	17.00	17.00	17.00	17.00	200	+0.35(+2.10%)
Dec 03, 2021		16.65	16.65	16.65	0	+0.15(+0.91%)
Nov 18, 2021		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 10, 2021		16.50	16.50	16.50	0	+0.60(+3.77%)
Nov 08, 2021		15.90	15.90	15.90	0	+0.00(+0.00%)
Nov 05, 2021	15.90	15.90	15.90	15.90	200	+0.00(+0.00%)
Nov 03, 2021		15.90	15.90	15.90	180	+0.05(+0.32%)
Oct 22, 2021		15.85	15.85	15.85	0	+0.30(+1.93%)
Oct 21, 2021	15.60	15.60	15.55	15.55	919	+0.05(+0.32%)
Oct 20, 2021	15.50	15.50	15.50	15.50	280	+0.10(+0.65%)
Oct 19, 2021	15.00	15.40	15.00	15.40	830	+0.66(+4.48%)
Oct 07, 2021		14.74	14.74	14.74	0	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.