Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.450 1.450 1.450 1.450 517 +0.00(+0.00%)
Dec 21, 2012 1.450 1.450 1.450 1.450 0 -0.02(-1.36%)
Dec 20, 2012 1.460 1.470 1.460 1.470 10,609 +0.00(+0.00%)
Dec 19, 2012 1.460 1.470 1.460 1.470 2,000 -0.01(-0.68%)
Dec 18, 2012 1.490 1.490 1.480 1.480 3,500 +0.00(+0.00%)
Dec 17, 2012 1.480 1.480 1.480 1.480 898 -0.02(-1.33%)
Dec 13, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 12, 2012 1.500 1.500 1.490 1.500 5,600 -0.11(-6.83%)
Dec 06, 2012 1.610 1.610 1.610 0 +0.20(+14.18%)
Dec 05, 2012 1.430 1.450 1.410 1.410 12,483 -0.04(-2.76%)
Dec 04, 2012 1.450 1.450 1.450 1.450 5,900 +0.00(+0.00%)
Nov 30, 2012 1.460 1.460 1.450 1.450 5,000 -0.04(-2.68%)
Nov 24, 2012 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 23, 2012 1.490 1.490 1.490 1.490 4,289 -0.01(-0.67%)
Nov 21, 2012 1.500 1.500 1.500 1.500 5,844 -0.01(-0.66%)
Nov 20, 2012 1.510 1.510 1.510 1.510 3,500 -0.01(-0.66%)
Nov 19, 2012 1.500 1.520 1.500 1.520 10,850 +0.02(+1.33%)
Nov 16, 2012 1.500 1.500 1.450 1.500 11,522 +0.00(+0.00%)
Nov 15, 2012 1.500 1.500 1.500 1.500 2,614 +0.00(+0.00%)
Nov 14, 2012 1.500 1.500 1.500 1.500 1,126 +0.00(+0.00%)
Nov 12, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 08, 2012 1.500 1.500 1.500 1.500 0 -0.01(-0.66%)
Nov 07, 2012 1.510 1.510 1.510 1.510 516 +0.01(+0.67%)
Nov 05, 2012 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 01, 2012 1.520 1.520 1.520 0 -0.04(-2.56%)
Oct 25, 2012 1.560 1.560 1.560 0 -0.03(-1.89%)
Oct 23, 2012 1.590 1.590 1.590 0 +0.04(+2.58%)
Oct 17, 2012 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 16, 2012 1.550 1.550 1.550 1.550 2,000 +0.04(+2.65%)
Oct 15, 2012 1.540 1.540 1.510 1.510 1,321 -0.03(-1.95%)
Oct 12, 2012 1.500 1.540 1.500 1.540 2,037 +0.04(+2.67%)
Oct 11, 2012 1.510 1.510 1.500 1.500 3,401 -0.01(-0.66%)
Oct 10, 2012 1.550 1.550 1.510 1.510 3,183 -0.04(-2.58%)
Oct 09, 2012 1.550 1.550 1.550 1.550 12,000 +0.00(+0.00%)
Oct 08, 2012 1.550 1.600 1.550 1.550 14,309 -0.05(-3.13%)
Oct 04, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2012 1.600 1.600 1.600 1.600 2,795 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.