Indicators

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				12.75	0	+0.09(+0.71%)
Dec 22, 2022				12.66	0	-1.34(-9.57%)
Dec 13, 2022				14.00	0	+0.00(+0.00%)
Dec 07, 2022				14.00	0	-0.50(-3.45%)
Dec 05, 2022				14.50	0	+0.45(+3.20%)
Dec 01, 2022				14.05	97	+0.05(+0.36%)
Nov 29, 2022				14.00	0	+0.00(+0.00%)
Nov 28, 2022	14.00	14.00	14.00	14.00	400	+0.61(+4.56%)
Nov 18, 2022				13.39	0	+0.25(+1.90%)
Nov 14, 2022				13.14	0	+0.00(+0.00%)
Nov 08, 2022				13.14	0	+0.17(+1.31%)
Oct 26, 2022				12.97	0	-0.03(-0.23%)
Oct 25, 2022	13.00	13.00	13.00	13.00	125	+0.25(+1.96%)
Oct 24, 2022				12.75	0	+0.00(+0.00%)
Oct 21, 2022	12.70	12.75	12.70	12.75	450	+0.15(+1.19%)
Oct 12, 2022				12.60	0	-0.07(-0.55%)
Oct 07, 2022				12.67	0	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.