Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 26, 2014 1.750 1.750 1.750 1.750 2,000 -0.14(-7.41%)
Feb 25, 2014 1.890 1.890 1.890 1.890 202 -0.01(-0.53%)
Feb 21, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 20, 2014 1.850 1.990 1.850 1.920 2,200 +0.07(+3.78%)
Feb 19, 2014 1.850 1.850 1.850 1.850 349 +0.10(+5.71%)
Feb 18, 2014 1.750 1.750 1.750 1.750 107 +0.04(+2.34%)
Feb 14, 2014 1.710 1.710 1.710 0 -0.27(-13.64%)
Feb 07, 2014 1.980 1.980 1.980 0 +0.01(+0.51%)
Feb 06, 2014 1.820 1.970 1.820 1.970 3,100 +0.37(+23.12%)
Feb 03, 2014 1.600 1.600 1.600 0 -0.23(-12.57%)
Jan 30, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 29, 2014 1.830 1.830 1.830 1.830 952 -0.01(-0.54%)
Jan 27, 2014 1.840 1.840 1.840 1.840 0 -0.01(-0.54%)
Jan 24, 2014 1.850 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 17, 2014 1.980 1.980 1.980 0 +0.14(+7.61%)
Jan 14, 2014 1.840 1.840 1.840 1.840 43 +0.01(+0.55%)
Jan 13, 2014 1.830 1.830 1.830 1.830 114 +0.02(+1.10%)
Jan 09, 2014 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Jan 06, 2014 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 03, 2014 1.710 1.840 1.710 1.830 2,709 -0.12(-6.15%)
Dec 31, 2013 1.950 1.950 1.950 1.950 20 -0.70(-26.42%)
Dec 30, 2013 2.650 2.650 2.650 2.650 147 +0.85(+47.22%)
Dec 23, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Dec 20, 2013 1.840 1.840 1.790 1.790 1,136 +0.01(+0.56%)
Dec 18, 2013 1.780 1.780 1.780 0 +0.03(+1.71%)
Dec 17, 2013 1.710 1.750 1.710 1.750 2,030 +0.02(+1.16%)
Dec 13, 2013 1.730 1.730 1.730 15 +0.01(+0.58%)
Dec 12, 2013 1.720 1.720 1.720 1.720 404 -0.10(-5.49%)
Dec 10, 2013 1.820 1.820 1.820 1.820 35 +0.08(+4.60%)
Dec 09, 2013 1.740 1.740 1.740 1.740 214 +0.01(+0.58%)
Dec 04, 2013 1.730 1.730 1.730 1.730 0 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.