Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 -0.10 (-0.64%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 25, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2011 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 22, 2011 1.200 1.200 1.200 1.200 4,689 +0.10(+9.09%)
Mar 18, 2011 1.100 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 17, 2011 1.140 1.140 1.130 1.130 2,433 +0.01(+0.89%)
Mar 16, 2011 1.150 1.150 1.120 1.120 2,500 -0.08(-6.67%)
Mar 15, 2011 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Mar 11, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 10, 2011 1.200 1.200 1.190 1.200 1,400 +0.07(+6.19%)
Mar 09, 2011 1.130 1.130 1.130 1.130 104 -0.06(-5.04%)
Mar 08, 2011 1.160 1.200 1.160 1.190 15,010 +0.03(+2.59%)
Mar 07, 2011 1.170 1.170 1.160 1.160 1,400 -0.03(-2.52%)
Mar 04, 2011 1.170 1.190 1.170 1.190 400 +0.02(+1.71%)
Mar 02, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 01, 2011 1.170 1.170 1.140 1.170 1,853 -0.02(-1.68%)
Feb 28, 2011 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Feb 25, 2011 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Feb 24, 2011 1.170 1.190 1.170 1.170 5,546 +0.01(+0.86%)
Feb 23, 2011 1.160 1.170 1.160 1.160 3,215 +0.04(+3.57%)
Feb 22, 2011 1.200 1.200 1.120 1.120 3,000 -0.08(-6.67%)
Feb 18, 2011 1.180 1.200 1.180 1.200 779 +0.02(+1.69%)
Feb 17, 2011 1.180 1.180 1.180 1.180 2,602 +0.01(+0.85%)
Feb 16, 2011 1.170 1.170 1.170 1.170 2,215 -0.02(-1.68%)
Feb 14, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 10, 2011 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 09, 2011 1.170 1.170 1.160 1.160 479 +0.00(+0.00%)
Feb 04, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 03, 2011 1.170 1.190 1.160 1.160 3,436 -0.02(-1.69%)
Feb 02, 2011 1.180 1.180 1.180 1.180 8,890 -0.03(-2.48%)
Feb 01, 2011 1.210 1.210 1.210 1.210 1,000 +0.03(+2.54%)
Jan 31, 2011 1.150 1.180 1.150 1.180 5,500 +0.00(+0.00%)
Jan 28, 2011 1.180 1.180 1.140 1.180 8,100 +0.00(+0.00%)
Jan 27, 2011 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Jan 26, 2011 1.170 1.180 1.150 1.180 21,710 +0.00(+0.00%)
Jan 25, 2011 1.180 1.180 1.180 1.180 2,000 -0.01(-0.84%)
Jan 24, 2011 1.140 1.190 1.120 1.190 8,000 +0.04(+3.48%)
Jan 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2011 1.140 1.150 1.130 1.150 1,825 +0.00(+0.00%)
Jan 13, 2011 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Jan 12, 2011 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Jan 11, 2011 1.130 1.150 1.130 1.150 2,224 +0.00(+0.00%)
Jan 07, 2011 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 06, 2011 1.130 1.140 1.130 1.140 1,100 +0.01(+0.88%)
Jan 05, 2011 1.150 1.150 1.130 1.130 2,900 -0.02(-1.74%)
Jan 04, 2011 1.120 1.150 1.120 1.150 2,171 +0.05(+4.55%)
Dec 30, 2010 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 27, 2010 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 22, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2010 1.100 1.100 1.070 1.100 16,181 +0.00(+0.00%)
Dec 17, 2010 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 16, 2010 1.070 1.070 1.070 1.070 645 +0.00(+0.00%)
Dec 14, 2010 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 13, 2010 1.080 1.100 1.080 1.100 5,599 +0.02(+1.85%)
Dec 09, 2010 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 08, 2010 1.080 1.100 1.080 1.100 11,751 +0.02(+1.85%)
Dec 07, 2010 1.100 1.100 1.050 1.080 14,317 -0.01(-0.92%)
Dec 06, 2010 1.090 1.100 1.090 1.090 23,400 +0.00(+0.00%)
Dec 03, 2010 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Dec 02, 2010 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Dec 01, 2010 1.060 1.060 1.060 1.060 824 +0.00(+0.00%)
Nov 29, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2010 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Nov 18, 2010 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 12, 2010 1.070 1.070 1.070 1.070 0 -0.02(-1.83%)
Nov 11, 2010 1.080 1.090 1.080 1.090 8,413 +0.01(+0.93%)
Nov 10, 2010 1.090 1.090 1.080 1.080 4,669 -0.08(-6.90%)
Nov 09, 2010 1.080 1.160 1.080 1.160 3,252 -0.02(-1.69%)
Nov 05, 2010 1.180 1.180 1.180 0 +0.07(+6.31%)
Nov 04, 2010 1.110 1.110 1.110 1.110 3,150 +0.02(+1.83%)
Nov 02, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 01, 2010 1.065 1.110 1.065 1.090 8,350 +0.05(+4.81%)
Oct 29, 2010 1.070 1.070 1.040 1.040 9,418 -0.04(-3.70%)
Oct 28, 2010 1.070 1.080 1.070 1.080 906 +0.07(+6.93%)
Oct 27, 2010 1.010 1.010 1.010 1.010 541 -0.05(-4.72%)
Oct 25, 2010 1.070 1.080 1.060 1.060 10,414 -0.01(-0.93%)
Oct 22, 2010 1.070 1.070 1.070 1.070 704 +0.02(+1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 5,520 -0.01(-0.94%)
Oct 19, 2010 1.060 1.060 1.060 0 -0.01(-0.93%)
Oct 18, 2010 1.070 1.070 1.070 1.070 1,800 +0.00(+0.00%)
Oct 14, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 13, 2010 1.060 1.070 1.060 1.070 10,243 +0.01(+0.94%)
Oct 06, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Oct 04, 2010 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 30, 2010 1.040 1.040 1.040 0 -0.02(-1.89%)
Sep 29, 2010 1.060 1.060 1.060 1.060 10,000 +0.02(+1.92%)
Sep 28, 2010 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Sep 27, 2010 1.040 1.040 1.040 1.040 3,500 +0.01(+0.97%)
Sep 24, 2010 0.9750 1.030 0.9750 1.030 18,772 -0.01(-0.96%)
Sep 23, 2010 1.020 1.060 1.020 1.040 1,300 +0.03(+2.97%)
Sep 21, 2010 1.010 1.010 1.010 0 -0.02(-1.94%)
Sep 20, 2010 1.030 1.030 1.030 1.030 1,000 +0.03(+3.00%)
Sep 09, 2010 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 01, 2010 1.020 1.020 1.020 0 +0.05(+5.15%)
Aug 30, 2010 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 27, 2010 0.9500 0.9500 0.9500 0.9500 247 +0.00(+0.00%)
Aug 26, 2010 0.9500 0.9500 0.9500 0.9500 280 -0.03(-3.06%)
Aug 24, 2010 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 12, 2010 1.000 1.000 1.000 0 +0.04(+4.17%)
Aug 09, 2010 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Aug 05, 2010 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 04, 2010 0.9800 0.9800 0.9500 0.9500 17,094 -0.03(-3.06%)
Aug 03, 2010 0.9800 0.9800 0.9800 0.9800 13,000 +0.00(+0.00%)
Aug 02, 2010 0.9900 0.9900 0.9700 0.9800 14,788 +0.02(+2.08%)
Jul 29, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jul 28, 2010 1.020 1.020 0.9799 0.9800 11,391 -0.07(-6.68%)
Jul 27, 2010 0.9800 1.050 0.9600 1.050 75,800 +0.08(+8.26%)
Jul 23, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2010 0.9700 0.9700 0.9699 0.9700 20,900 +0.01(+1.04%)
Jul 21, 2010 0.9600 0.9600 0.9600 0.9600 1,100 +0.01(+1.05%)
Jul 20, 2010 0.9300 0.9500 0.9300 0.9500 12,000 +0.00(+0.00%)
Jul 19, 2010 0.9500 0.9500 0.9500 0.9500 1,019 +0.02(+2.15%)
Jul 16, 2010 0.9300 0.9300 0.9300 0.9300 739 +0.00(+0.00%)
Jul 15, 2010 0.9500 0.9500 0.9300 0.9300 10,300 -0.02(-2.11%)
Jul 14, 2010 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 13, 2010 0.9499 0.9500 0.9499 0.9500 9,200 +0.00(+0.00%)
Jul 12, 2010 0.9500 0.9500 0.9500 0.9500 15,000 +0.00(+0.00%)
Jul 09, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 08, 2010 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 07, 2010 1.060 1.060 0.9500 0.9500 29,332 -0.03(-2.56%)
Jul 06, 2010 0.9750 0.9750 0.9750 0.9750 4,000 +0.01(+0.52%)
Jul 02, 2010 0.9700 0.9700 0.9700 0.9700 568 -0.10(-9.35%)
Jul 01, 2010 1.050 1.070 0.9750 1.070 9,400 +0.01(+0.93%)
Jun 29, 2010 1.060 1.060 1.060 0 -0.01(-0.93%)
Jun 25, 2010 1.070 1.070 1.070 1.070 200 +0.01(+0.94%)
Jun 22, 2010 1.060 1.060 1.060 0 -0.01(-0.94%)
Jun 21, 2010 1.070 1.070 1.070 1.070 2,485 +0.02(+1.91%)
Jun 16, 2010 1.050 1.050 1.050 0 -0.02(-1.87%)
Jun 14, 2010 1.070 1.070 1.070 0 -0.02(-1.83%)
Jun 11, 2010 1.090 1.090 1.090 1.090 1,000 +0.04(+3.81%)
Jun 10, 2010 1.090 1.090 1.050 1.050 7,700 -0.03(-2.78%)
Jun 09, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Jun 08, 2010 1.060 1.080 1.060 1.080 2,000 +0.00(+0.00%)
Jun 07, 2010 1.090 1.090 1.080 1.080 700 +0.03(+2.86%)
Jun 02, 2010 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 01, 2010 1.110 1.110 1.110 1.110 361 +0.07(+6.73%)
May 28, 2010 1.040 1.040 1.040 1.040 1,500 -0.01(-0.95%)
May 27, 2010 1.050 1.050 1.050 1.050 500 +0.03(+2.94%)
May 26, 2010 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
May 25, 2010 1.030 1.030 1.010 1.010 23,111 -0.01(-0.98%)
May 24, 2010 1.080 1.080 1.020 1.020 19,600 -0.06(-5.56%)
May 21, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 20, 2010 1.080 1.080 1.080 1.080 1,000 -0.00(-0.01%)
May 18, 2010 1.080 1.080 1.080 0 -0.04(-3.56%)
May 17, 2010 1.140 1.140 1.120 1.120 20,900 +0.02(+1.82%)
May 14, 2010 1.150 1.150 1.100 1.100 7,000 +0.01(+0.92%)
May 12, 2010 1.090 1.090 1.090 1.090 0 -0.02(-1.80%)
May 11, 2010 1.110 1.120 1.110 1.110 6,500 -0.02(-1.77%)
May 10, 2010 1.130 1.130 1.130 1.130 600 +0.05(+4.63%)
May 07, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
May 06, 2010 1.080 1.080 1.080 1.080 1,060 -0.01(-0.92%)
May 05, 2010 1.090 1.090 1.090 1.090 500 -0.02(-1.80%)
May 04, 2010 1.110 1.110 1.110 1.110 9,958 +0.00(+0.00%)
May 03, 2010 1.110 1.110 1.110 1.110 550 -0.03(-2.63%)
Apr 30, 2010 1.140 1.140 1.140 1.140 224 +0.03(+2.70%)
Apr 29, 2010 1.110 1.110 1.110 1.110 1,272 -0.03(-2.63%)
Apr 28, 2010 1.140 1.140 1.140 1.140 300 +0.00(+0.00%)
Apr 23, 2010 1.140 1.140 1.140 1.140 0 +0.01(+0.88%)
Apr 22, 2010 1.130 1.130 1.130 1.130 8,725 +0.00(+0.00%)
Apr 21, 2010 1.130 1.130 1.130 1.130 1,500 +0.03(+2.73%)
Apr 20, 2010 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Apr 19, 2010 1.130 1.130 1.050 1.050 9,000 -0.08(-7.08%)
Apr 16, 2010 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Apr 14, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Apr 13, 2010 1.100 1.100 1.100 1.100 551 -0.03(-2.65%)
Apr 12, 2010 1.130 1.130 1.130 1.130 5,600 +0.00(+0.00%)
Apr 09, 2010 1.130 1.130 1.130 1.130 200 +0.03(+2.73%)
Apr 08, 2010 1.130 1.130 1.100 1.100 13,000 -0.02(-1.79%)
Apr 07, 2010 1.120 1.120 1.110 1.120 12,367 -0.01(-0.88%)
Apr 06, 2010 1.120 1.130 1.120 1.130 3,000 +0.00(+0.00%)
Apr 05, 2010 1.130 1.130 1.130 1.130 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.