Indicators

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.580	1.580	1.580	1.580	1,014	+0.00(+0.00%)
Mar 29, 2012	1.580	1.580	1.580	1.580	3,000	+0.00(+0.00%)
Mar 28, 2012	1.600	1.600	1.580	1.580	6,464	+0.00(+0.00%)
Mar 27, 2012	1.590	1.600	1.580	1.580	17,152	+0.00(+0.00%)
Mar 26, 2012	1.590	1.600	1.570	1.580	8,220	+0.07(+4.64%)
Mar 23, 2012	1.510	1.510	1.510	1.510	645	+0.00(+0.00%)
Mar 22, 2012	1.520	1.520	1.500	1.510	3,141	-0.01(-0.66%)
Mar 21, 2012	1.530	1.530	1.520	1.520	7,100	-0.01(-0.65%)
Mar 20, 2012	1.530	1.530	1.530	1.530	1,560	+0.00(+0.00%)
Mar 19, 2012	1.520	1.620	1.520	1.530	6,567	+0.02(+1.32%)
Mar 16, 2012	1.510	1.510	1.510	1.510	3,672	+0.01(+0.67%)
Mar 14, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 13, 2012	1.470	1.500	1.420	1.500	10,780	+0.08(+5.63%)
Mar 12, 2012	1.420	1.420	1.420	1.420	700	-0.08(-5.33%)
Mar 09, 2012	1.480	1.500	1.480	1.500	5,499	+0.01(+0.67%)
Mar 07, 2012		1.490	1.490	1.490	0	+0.09(+6.43%)
Mar 06, 2012	1.350	1.400	1.350	1.400	8,323	-0.10(-6.67%)
Mar 02, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.