Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.620 1.620 1.620 1.620 119 +0.02(+1.25%)
Apr 29, 2013 1.600 1.600 1.600 1.600 5,831 +0.02(+1.27%)
Apr 26, 2013 1.580 1.580 1.580 1.580 200 -0.01(-0.63%)
Apr 23, 2013 1.590 1.590 1.590 1.590 0 +0.02(+1.27%)
Apr 17, 2013 1.570 1.570 1.570 1.570 0 -0.01(-0.63%)
Apr 12, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 10, 2013 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 05, 2013 1.580 1.580 1.580 0 -0.02(-1.25%)
Apr 04, 2013 1.600 1.600 1.600 1.600 802 +0.02(+1.27%)
Apr 01, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Mar 28, 2013 1.580 1.590 1.580 1.590 6,275 +0.00(+0.00%)
Mar 27, 2013 1.550 1.600 1.550 1.590 14,161 +0.03(+1.92%)
Mar 26, 2013 1.570 1.570 1.560 1.560 1,527 -0.01(-0.64%)
Mar 25, 2013 1.520 1.570 1.520 1.570 3,280 +0.02(+1.29%)
Mar 22, 2013 1.560 1.560 1.550 1.550 1,300 +0.00(+0.00%)
Mar 21, 2013 1.520 1.550 1.520 1.550 3,000 +0.04(+2.65%)
Mar 18, 2013 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 14, 2013 1.470 1.470 1.470 0 -0.05(-3.29%)
Mar 13, 2013 1.550 1.550 1.520 1.520 2,000 -0.07(-4.40%)
Mar 12, 2013 1.590 1.590 1.590 1.590 709 -0.02(-1.24%)
Mar 11, 2013 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Mar 08, 2013 1.600 1.600 1.600 1.600 502 +0.00(+0.00%)
Mar 07, 2013 1.600 1.600 1.600 1.600 420 -0.01(-0.62%)
Mar 06, 2013 1.620 1.620 1.610 1.610 2,131 -0.02(-1.23%)
Mar 05, 2013 1.600 1.630 1.600 1.630 11,996 +0.05(+3.16%)
Feb 28, 2013 1.580 1.580 1.580 0 +0.07(+4.64%)
Feb 26, 2013 1.510 1.510 1.510 1.510 0 -0.02(-1.31%)
Feb 25, 2013 1.530 1.530 1.530 1.530 300 +0.01(+0.66%)
Feb 19, 2013 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 15, 2013 1.520 1.520 1.510 1.520 4,610 -0.01(-0.65%)
Feb 14, 2013 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Feb 13, 2013 1.540 1.540 1.520 1.520 17,702 -0.01(-0.65%)
Feb 12, 2013 1.550 1.550 1.530 1.530 662 +0.00(+0.00%)
Feb 11, 2013 1.510 1.530 1.510 1.530 1,987 -0.06(-3.77%)
Feb 08, 2013 1.540 1.590 1.540 1.590 10,971 +0.08(+5.30%)
Feb 04, 2013 1.510 1.510 1.510 0 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.