Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.140	1.140	1.140	1.140	224	+0.03(+2.70%)
Apr 29, 2010	1.110	1.110	1.110	1.110	1,272	-0.03(-2.63%)
Apr 28, 2010	1.140	1.140	1.140	1.140	300	+0.00(+0.00%)
Apr 23, 2010	1.140	1.140	1.140	1.140	0	+0.01(+0.88%)
Apr 22, 2010	1.130	1.130	1.130	1.130	8,725	+0.00(+0.00%)
Apr 21, 2010	1.130	1.130	1.130	1.130	1,500	+0.03(+2.73%)
Apr 20, 2010	1.100	1.100	1.100	1.100	500	+0.05(+4.76%)
Apr 19, 2010	1.130	1.130	1.050	1.050	9,000	-0.08(-7.08%)
Apr 16, 2010	1.130	1.130	1.130	1.130	500	+0.00(+0.00%)
Apr 14, 2010	1.130	1.130	1.130	1.130	0	+0.03(+2.73%)
Apr 13, 2010	1.100	1.100	1.100	1.100	551	-0.03(-2.65%)
Apr 12, 2010	1.130	1.130	1.130	1.130	5,600	+0.00(+0.00%)
Apr 09, 2010	1.130	1.130	1.130	1.130	200	+0.03(+2.73%)
Apr 08, 2010	1.130	1.130	1.100	1.100	13,000	-0.02(-1.79%)
Apr 07, 2010	1.120	1.120	1.110	1.120	12,367	-0.01(-0.88%)
Apr 06, 2010	1.120	1.130	1.120	1.130	3,000	+0.00(+0.00%)
Apr 05, 2010	1.130	1.130	1.130	1.130	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.