Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 28, 2015 1.820 1.820 1.820 31 -0.04(-2.15%)
Apr 27, 2015 1.870 1.870 1.860 1.860 1,100 +0.03(+1.64%)
Apr 23, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Apr 20, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 17, 2015 1.840 1.840 1.840 1.840 562 +0.00(+0.00%)
Apr 14, 2015 1.840 1.840 1.840 0 +0.01(+0.57%)
Apr 09, 2015 1.829 1.829 1.829 0 -0.00(-0.03%)
Apr 08, 2015 1.830 1.830 1.830 1.830 12,485 +0.00(+0.00%)
Apr 07, 2015 1.840 1.840 1.830 1.830 1,000 -0.05(-2.66%)
Apr 02, 2015 1.880 1.880 1.880 0 +0.05(+2.73%)
Apr 01, 2015 1.830 1.830 1.830 1.830 224 -0.03(-1.61%)
Mar 30, 2015 1.860 1.860 1.860 0 +0.03(+1.64%)
Mar 27, 2015 1.830 1.830 1.830 1.830 800 +0.00(+0.00%)
Mar 26, 2015 1.830 1.830 1.830 1.830 217 +0.00(+0.00%)
Mar 25, 2015 1.830 1.830 1.830 1.830 215 +0.01(+0.55%)
Mar 17, 2015 1.820 1.820 1.820 0 -0.01(-0.55%)
Mar 16, 2015 1.830 1.830 1.829 1.830 21,187 +0.00(+0.00%)
Mar 13, 2015 1.840 1.840 1.830 1.830 9,374 -0.05(-2.66%)
Mar 12, 2015 1.850 1.880 1.850 1.880 405 +0.04(+2.17%)
Mar 11, 2015 1.840 1.840 1.840 1.840 217 +0.00(+0.00%)
Mar 09, 2015 1.840 1.840 1.840 0 -0.04(-2.13%)
Mar 03, 2015 1.880 1.880 1.880 0 +0.03(+1.62%)
Mar 02, 2015 1.850 1.850 1.850 1.850 703 +0.00(+0.00%)
Feb 25, 2015 1.850 1.850 1.850 1.850 8,500 +0.00(+0.00%)
Feb 24, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Feb 23, 2015 1.840 1.840 1.840 1.840 1,510 -0.01(-0.54%)
Feb 20, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.52%)
Feb 18, 2015 1.841 1.841 1.841 0 +0.00(+0.00%)
Feb 12, 2015 1.841 1.841 1.841 0 +0.01(+0.57%)
Feb 10, 2015 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 06, 2015 1.880 1.880 1.880 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.