Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	1.910	1.910	1.910	1.910	0	-0.05(-2.55%)
May 23, 2014		1.960	1.960	1.960	0	+0.05(+2.62%)
May 22, 2014	1.910	1.910	1.910	1.910	216	+0.01(+0.53%)
May 20, 2014	1.900	1.900	1.900	1.900	0	+0.02(+1.06%)
May 19, 2014	1.880	1.880	1.880	1.880	148	+0.00(+0.00%)
May 15, 2014	1.880	1.880	1.880	1.880	0	-0.02(-1.05%)
May 13, 2014		1.900	1.900	1.900	0	-0.03(-1.55%)
May 12, 2014	1.930	1.930	1.930	1.930	140	+0.03(+1.58%)
May 08, 2014		1.900	1.900	1.900	0	+0.01(+0.53%)
May 07, 2014	1.920	1.920	1.884	1.890	1,781	-0.06(-3.08%)
May 05, 2014		1.950	1.950	1.950	0	-0.01(-0.51%)
May 01, 2014	1.960	1.960	1.960	1.960	0	+0.06(+3.16%)
Apr 28, 2014		1.900	1.900	1.900	0	-0.06(-3.06%)
Apr 24, 2014		1.960	1.960	1.960	0	+0.06(+3.16%)
Apr 23, 2014	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Apr 16, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 15, 2014	1.860	1.900	1.860	1.900	3,300	+0.05(+2.70%)
Apr 11, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 10, 2014	1.850	1.850	1.850	1.850	101	+0.00(+0.00%)
Apr 07, 2014		1.850	1.850	1.850	0	+0.02(+1.09%)
Mar 24, 2014		1.830	1.830	1.830	0	-0.04(-2.14%)
Mar 18, 2014	1.870	1.870	1.870	1.870	0	+0.05(+2.75%)
Mar 14, 2014		1.820	1.820	1.820	0	-0.07(-3.70%)
Mar 13, 2014	1.890	1.890	1.890	1.890	201	-0.01(-0.53%)
Mar 12, 2014	1.900	1.900	1.890	1.900	924	+0.00(+0.00%)
Mar 10, 2014		1.900	1.900	1.900	0	+0.11(+6.15%)
Mar 06, 2014		1.790	1.790	1.790	0	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information