Indicators

Foxby Corp. (OP: FXBY )

15.00 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.920	1.920	1.920	0	+0.02(+1.05%)
Jun 27, 2017		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 22, 2017		1.950	1.950	1.950	0	+0.02(+1.04%)
Jun 14, 2017		1.930	1.930	1.930	0	+0.03(+1.58%)
May 31, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
May 26, 2017		1.900	1.900	1.900	0	-0.02(-1.04%)
May 19, 2017		1.920	1.920	1.920	0	+0.07(+3.78%)
May 17, 2017		1.850	1.850	1.850	0	-0.05(-2.63%)
May 09, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
May 01, 2017		1.900	1.900	1.900	2	+0.07(+3.83%)
Apr 27, 2017		1.830	1.830	1.830	0	-0.07(-3.68%)
Apr 25, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 24, 2017	1.880	1.900	1.880	1.900	16,400	+0.00(+0.00%)
Apr 19, 2017		1.900	1.900	1.900	1	+0.07(+3.83%)
Apr 18, 2017	1.830	1.830	1.830	1.830	100	+0.00(+0.00%)
Apr 17, 2017	1.830	1.830	1.830	1.830	2,000	-0.07(-3.68%)
Apr 04, 2017		1.900	1.900	1.900	0	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.