Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 2.040 2.040 2.040 0 +0.02(+0.99%)
Jun 14, 2019 2.020 2.020 2.020 0 -0.02(-0.98%)
Jun 12, 2019 2.040 2.040 2.040 0 +0.02(+0.99%)
Jun 06, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 03, 2019 2.020 2.020 2.020 0 -0.03(-1.46%)
May 31, 2019 2.050 2.050 2.050 2.050 500 +0.01(+0.49%)
May 29, 2019 2.040 2.040 2.040 0 +0.02(+0.99%)
May 24, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
May 23, 2019 2.060 2.060 2.020 2.020 3,400 -0.11(-5.16%)
May 21, 2019 2.130 2.130 2.130 0 +0.05(+2.40%)
May 15, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
May 14, 2019 2.071 2.080 2.071 2.080 1,224 +0.00(+0.00%)
May 13, 2019 2.060 2.100 2.060 2.080 7,100 -0.06(-2.80%)
May 10, 2019 2.140 2.140 2.140 2.140 200 +0.00(+0.21%)
May 09, 2019 2.135 2.135 2.135 6 +0.00(+0.00%)
May 08, 2019 2.060 2.135 1.950 2.135 2,523 -0.01(-0.67%)
May 06, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
May 03, 2019 2.150 2.150 2.150 2.150 1,200 +0.02(+0.94%)
May 02, 2019 2.130 2.130 2.130 2.130 469 -0.05(-2.29%)
May 01, 2019 2.104 2.180 2.060 2.180 10,300 +0.03(+1.40%)
Apr 29, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 23, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 22, 2019 2.150 2.150 2.150 2.150 2,900 +0.08(+3.86%)
Apr 15, 2019 2.070 2.070 2.070 0 -0.03(-1.43%)
Apr 12, 2019 2.094 2.100 2.094 2.100 3,000 +0.03(+1.45%)
Apr 10, 2019 2.070 2.070 2.070 0 +0.05(+2.48%)
Apr 09, 2019 2.010 2.020 2.010 2.020 1,600 -0.03(-1.46%)
Apr 08, 2019 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Apr 05, 2019 2.050 2.070 2.050 2.050 14,200 +0.02(+1.23%)
Apr 04, 2019 2.070 2.070 2.025 2.025 2,398 -0.04(-1.70%)
Apr 02, 2019 2.060 2.060 2.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.