Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 26, 2012 1.450 1.450 1.450 1.450 5,000 +0.02(+1.40%)
Jul 25, 2012 1.430 1.430 1.430 1.430 1,041 +0.01(+0.70%)
Jul 24, 2012 1.420 1.420 1.420 1.420 4,000 -0.11(-7.19%)
Jul 20, 2012 1.530 1.530 1.530 0 -0.06(-3.77%)
Jul 19, 2012 1.590 1.590 1.580 1.590 2,500 +0.03(+1.92%)
Jul 17, 2012 1.560 1.560 1.560 0 -0.03(-1.89%)
Jul 16, 2012 1.590 1.590 1.590 1.590 3,150 +0.02(+1.27%)
Jul 14, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 13, 2012 1.570 1.570 1.570 1.570 250 +0.00(+0.00%)
Jul 12, 2012 1.570 1.570 1.570 1.570 400 +0.00(+0.00%)
Jul 11, 2012 1.570 1.580 1.570 1.570 4,121 +0.01(+0.64%)
Jul 10, 2012 1.520 1.570 1.520 1.560 1,001 +0.05(+3.31%)
Jul 06, 2012 1.510 1.510 1.510 0 -0.07(-4.43%)
Jul 05, 2012 1.530 1.580 1.510 1.580 10,700 +0.05(+3.27%)
Jul 03, 2012 1.530 1.530 1.530 1.530 3,000 +0.01(+0.66%)
Jul 02, 2012 1.520 1.520 1.520 1.520 1,500 +0.00(+0.00%)
Jun 29, 2012 1.530 1.540 1.520 1.520 5,700 +0.01(+0.66%)
Jun 28, 2012 1.510 1.510 1.510 1.510 489 +0.11(+7.86%)
Jun 27, 2012 1.600 1.600 1.400 1.400 1,807 -0.20(-12.50%)
Jun 26, 2012 1.600 1.600 1.600 1.600 343 +0.07(+4.58%)
Jun 25, 2012 1.530 1.530 1.530 1.530 1,000 +0.00(+0.00%)
Jun 22, 2012 1.440 1.530 1.440 1.530 2,411 +0.02(+1.32%)
Jun 20, 2012 1.510 1.510 1.510 1.510 0 -0.09(-5.63%)
Jun 19, 2012 1.450 1.600 1.440 1.600 2,100 +0.06(+3.90%)
Jun 18, 2012 1.540 1.540 1.540 1.540 200 +0.10(+6.94%)
Jun 15, 2012 1.440 1.440 1.440 1.440 537 +0.04(+2.86%)
Jun 13, 2012 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 12, 2012 1.500 1.500 1.500 1.500 397 -0.04(-2.60%)
Jun 10, 2012 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 08, 2012 1.540 1.540 1.540 1.540 1,000 +0.00(+0.00%)
Jun 06, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
May 29, 2012 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 24, 2012 1.490 1.490 1.490 0 -0.01(-0.67%)
May 17, 2012 1.500 1.500 1.500 0 -0.08(-5.06%)
May 11, 2012 1.580 1.580 1.580 0 -0.01(-0.63%)
May 10, 2012 1.580 1.590 1.580 1.590 3,950 +0.04(+2.58%)
May 09, 2012 1.550 1.550 1.550 1.550 537 -0.04(-2.52%)
May 07, 2012 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
May 01, 2012 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 26, 2012 1.540 1.540 1.540 0 +0.02(+1.32%)
Apr 25, 2012 1.510 1.520 1.510 1.520 12,140 +0.07(+4.83%)
Apr 24, 2012 1.460 1.460 1.450 1.450 5,542 -0.09(-5.84%)
Apr 23, 2012 1.540 1.540 1.540 1.540 100 +0.08(+5.48%)
Apr 20, 2012 1.590 1.590 1.460 1.460 7,500 -0.03(-2.01%)
Apr 19, 2012 1.490 1.490 1.490 1.490 2,152 +0.01(+0.68%)
Apr 18, 2012 1.480 1.480 1.480 1.480 598 -0.06(-3.90%)
Apr 17, 2012 1.550 1.570 1.540 1.540 7,510 -0.05(-3.14%)
Apr 13, 2012 1.590 1.590 1.590 0 +0.09(+6.00%)
Apr 12, 2012 1.550 1.630 1.500 1.500 6,041 +0.01(+0.67%)
Apr 11, 2012 1.480 1.520 1.480 1.490 3,700 -0.03(-1.97%)
Apr 10, 2012 1.520 1.520 1.520 1.520 2,240 -0.07(-4.40%)
Apr 09, 2012 1.600 1.600 1.590 1.590 3,400 -0.01(-0.63%)
Apr 04, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 03, 2012 1.600 1.690 1.600 1.600 8,998 +0.00(+0.00%)
Apr 02, 2012 1.580 1.600 1.480 1.600 6,235 +0.02(+1.27%)
Mar 30, 2012 1.580 1.580 1.580 1.580 1,014 +0.00(+0.00%)
Mar 29, 2012 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 28, 2012 1.600 1.600 1.580 1.580 6,464 +0.00(+0.00%)
Mar 27, 2012 1.590 1.600 1.580 1.580 17,152 +0.00(+0.00%)
Mar 26, 2012 1.590 1.600 1.570 1.580 8,220 +0.07(+4.64%)
Mar 23, 2012 1.510 1.510 1.510 1.510 645 +0.00(+0.00%)
Mar 22, 2012 1.520 1.520 1.500 1.510 3,141 -0.01(-0.66%)
Mar 21, 2012 1.530 1.530 1.520 1.520 7,100 -0.01(-0.65%)
Mar 20, 2012 1.530 1.530 1.530 1.530 1,560 +0.00(+0.00%)
Mar 19, 2012 1.520 1.620 1.520 1.530 6,567 +0.02(+1.32%)
Mar 16, 2012 1.510 1.510 1.510 1.510 3,672 +0.01(+0.67%)
Mar 14, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 13, 2012 1.470 1.500 1.420 1.500 10,780 +0.08(+5.63%)
Mar 12, 2012 1.420 1.420 1.420 1.420 700 -0.08(-5.33%)
Mar 09, 2012 1.480 1.500 1.480 1.500 5,499 +0.01(+0.67%)
Mar 07, 2012 1.490 1.490 1.490 0 +0.09(+6.43%)
Mar 06, 2012 1.350 1.400 1.350 1.400 8,323 -0.10(-6.67%)
Mar 02, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2012 1.480 1.500 1.480 1.500 2,207 +0.02(+1.35%)
Feb 29, 2012 1.490 1.490 1.480 1.480 13,530 -0.01(-0.67%)
Feb 28, 2012 1.490 1.490 1.490 1.490 2,600 +0.03(+2.05%)
Feb 27, 2012 1.500 1.500 1.440 1.460 18,918 +0.02(+1.39%)
Feb 24, 2012 1.440 1.450 1.440 1.440 8,600 +0.02(+1.41%)
Feb 23, 2012 1.420 1.420 1.420 1.420 562 +0.00(+0.00%)
Feb 21, 2012 1.420 1.420 1.420 1.420 0 -0.03(-2.07%)
Feb 16, 2012 1.450 1.450 1.450 0 +0.12(+9.02%)
Feb 15, 2012 1.400 1.400 1.310 1.330 20,747 -0.05(-3.62%)
Feb 14, 2012 1.400 1.400 1.380 1.380 4,400 -0.02(-1.43%)
Feb 13, 2012 1.390 1.400 1.330 1.400 8,611 +0.08(+6.06%)
Feb 10, 2012 1.400 1.400 1.320 1.320 15,365 -0.03(-2.22%)
Feb 09, 2012 1.350 1.350 1.350 1.350 124 -0.05(-3.57%)
Feb 07, 2012 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 06, 2012 1.380 1.380 1.380 1.380 600 +0.01(+0.73%)
Feb 03, 2012 1.350 1.370 1.350 1.370 1,770 -0.03(-2.14%)
Feb 02, 2012 1.450 1.700 1.400 1.400 4,787 +0.10(+7.69%)
Feb 01, 2012 1.300 1.300 1.300 1.300 1,200 +0.00(+0.00%)
Jan 31, 2012 1.280 1.300 1.280 1.300 20,000 +0.00(+0.00%)
Jan 27, 2012 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Jan 26, 2012 1.290 1.300 1.290 1.290 3,300 +0.01(+0.78%)
Jan 25, 2012 1.270 1.280 1.270 1.280 3,307 +0.01(+0.79%)
Jan 24, 2012 1.270 1.270 1.270 1.270 1,296 -0.03(-2.31%)
Jan 23, 2012 1.250 1.300 1.250 1.300 2,200 +0.00(+0.00%)
Jan 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Jan 18, 2012 1.300 1.300 1.260 1.260 1,723 -0.04(-3.08%)
Jan 11, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 06, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 03, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 30, 2011 1.240 1.240 1.240 1.240 645 +0.01(+0.81%)
Dec 29, 2011 1.250 1.250 1.230 1.230 10,000 -0.02(-1.60%)
Dec 28, 2011 1.250 1.250 1.250 1.250 300 -0.01(-0.79%)
Dec 23, 2011 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 20, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 19, 2011 1.250 1.250 1.250 1.250 430 +0.00(+0.00%)
Dec 14, 2011 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 09, 2011 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 08, 2011 1.280 1.280 1.250 1.280 1,000 +0.03(+2.40%)
Dec 05, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 02, 2011 1.250 1.250 1.250 1.250 537 +0.04(+3.31%)
Nov 29, 2011 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 28, 2011 1.200 1.200 1.200 1.200 675 +0.00(+0.00%)
Nov 23, 2011 1.200 1.200 1.200 0 -0.03(-2.44%)
Nov 22, 2011 1.240 1.240 1.230 1.230 6,224 +0.00(+0.00%)
Nov 21, 2011 1.270 1.270 1.230 1.230 1,444 -0.05(-3.91%)
Nov 17, 2011 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Nov 11, 2011 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 10, 2011 1.310 1.350 1.310 1.330 3,629 +0.02(+1.53%)
Nov 09, 2011 1.290 1.310 1.290 1.310 2,200 +0.01(+0.77%)
Nov 08, 2011 1.320 1.460 1.300 1.300 4,751 +0.02(+1.56%)
Nov 02, 2011 1.280 1.280 1.280 0 -0.04(-3.03%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 27, 2011 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 25, 2011 1.280 1.280 1.280 0 +0.02(+1.59%)
Oct 21, 2011 1.260 1.260 1.260 0 +0.02(+1.61%)
Oct 18, 2011 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Oct 17, 2011 1.350 1.350 1.250 1.250 20,700 -0.04(-3.10%)
Oct 14, 2011 1.280 1.290 1.280 1.290 2,125 +0.04(+3.20%)
Oct 13, 2011 1.250 1.250 1.250 1.250 6,218 +0.00(+0.00%)
Oct 12, 2011 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 11, 2011 1.250 1.250 1.250 1.250 100 +0.04(+3.31%)
Oct 10, 2011 1.210 1.210 1.210 1.210 4,926 +0.06(+5.22%)
Oct 07, 2011 1.150 1.150 1.150 1.150 198 -0.05(-4.17%)
Oct 06, 2011 1.160 1.200 1.160 1.200 426 -0.01(-0.83%)
Sep 30, 2011 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Sep 29, 2011 1.150 1.250 1.150 1.250 2,227 +0.09(+7.76%)
Sep 28, 2011 1.160 1.160 1.160 1.160 226 +0.00(+0.00%)
Sep 27, 2011 1.190 1.250 1.160 1.160 13,029 +0.04(+3.57%)
Sep 26, 2011 1.120 1.120 1.120 1.120 224 -0.01(-0.88%)
Sep 23, 2011 1.150 1.150 1.120 1.130 713 -0.03(-2.59%)
Sep 22, 2011 1.160 1.160 1.160 1.160 179 +0.00(+0.00%)
Sep 21, 2011 1.160 1.160 1.160 1.160 127 -0.02(-1.69%)
Sep 19, 2011 1.180 1.180 1.180 0 +0.05(+4.42%)
Sep 12, 2011 1.130 1.130 1.130 1.130 0 +0.01(+0.89%)
Sep 07, 2011 1.120 1.120 1.120 0 -0.01(-0.88%)
Sep 01, 2011 1.130 1.130 1.130 0 -0.05(-4.24%)
Aug 24, 2011 1.180 1.180 1.180 0 -0.04(-3.28%)
Aug 23, 2011 1.220 1.220 1.220 1.220 5,000 +0.02(+1.67%)
Aug 22, 2011 1.150 1.200 1.120 1.200 11,528 -0.04(-3.23%)
Aug 19, 2011 1.240 1.240 1.240 1.240 4,782 +0.11(+9.73%)
Aug 18, 2011 1.140 1.140 1.130 1.130 3,000 -0.02(-1.74%)
Aug 15, 2011 1.150 1.150 1.150 0 +0.02(+1.77%)
Aug 12, 2011 1.130 1.130 1.130 1.130 2,227 -0.04(-3.42%)
Aug 10, 2011 1.170 1.170 1.170 0 +0.02(+1.74%)
Aug 09, 2011 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Aug 03, 2011 1.150 1.150 1.150 0 -0.10(-8.00%)
Aug 02, 2011 1.230 1.250 1.230 1.250 1,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.