Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 25, 2014 1.920 1.920 1.920 1.920 200 +0.02(+1.05%)
Jul 22, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Jul 21, 2014 1.910 1.910 1.890 1.890 904 -0.02(-1.05%)
Jul 14, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 11, 2014 1.950 1.950 1.950 1.950 128 +0.03(+1.56%)
Jun 30, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 26, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2014 1.900 1.900 1.900 1.900 680 +0.00(+0.00%)
Jun 24, 2014 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jun 20, 2014 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 17, 2014 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 12, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 09, 2014 2.000 2.000 2.000 0 +0.09(+4.71%)
May 27, 2014 1.910 1.910 1.910 1.910 0 -0.05(-2.55%)
May 23, 2014 1.960 1.960 1.960 0 +0.05(+2.62%)
May 22, 2014 1.910 1.910 1.910 1.910 216 +0.01(+0.53%)
May 20, 2014 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 19, 2014 1.880 1.880 1.880 1.880 148 +0.00(+0.00%)
May 15, 2014 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 13, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
May 12, 2014 1.930 1.930 1.930 1.930 140 +0.03(+1.58%)
May 08, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
May 07, 2014 1.920 1.920 1.884 1.890 1,781 -0.06(-3.08%)
May 05, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.