Indicators

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		1.910	1.910	1.910	0	-0.07(-3.54%)
Jul 16, 2020		1.980	1.980	1.980	0	+0.03(+1.54%)
Jul 15, 2020	1.940	1.950	1.940	1.950	300	+0.00(+0.00%)
Jul 14, 2020	1.950	1.950	1.950	1.950	2,000	+0.00(+0.00%)
Jun 26, 2020		1.950	1.950	1.950	0	+0.03(+1.56%)
Jun 23, 2020		1.920	1.920	1.920	0	+0.12(+6.67%)
Jun 11, 2020		1.800	1.800	1.800	0	-0.13(-6.74%)
Jun 10, 2020	1.930	1.930	1.930	1.930	300	+0.17(+9.66%)
Jun 08, 2020		1.760	1.760	1.760	0	-0.16(-8.33%)
Jun 05, 2020	1.900	1.920	1.900	1.920	1,800	+0.28(+17.07%)
May 22, 2020		1.640	1.640	1.640	0	-0.01(-0.61%)
May 20, 2020		1.650	1.650	1.650	0	+0.04(+2.48%)
May 13, 2020		1.610	1.610	1.610	0	-0.04(-2.42%)
May 06, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.