Indicators

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 27, 2014	1.940	1.950	1.900	1.900	18,900	-0.12(-5.94%)
Aug 22, 2014		2.020	2.020	2.020	0	+0.04(+2.02%)
Aug 21, 2014	1.980	1.980	1.980	1.980	2,162	+0.07(+3.66%)
Aug 04, 2014		1.910	1.910	1.910	50	-0.01(-0.52%)
Jul 31, 2014		1.920	1.920	1.920	0	+0.00(+0.00%)
Jul 25, 2014	1.920	1.920	1.920	1.920	200	+0.02(+1.05%)
Jul 22, 2014		1.900	1.900	1.900	0	+0.01(+0.53%)
Jul 21, 2014	1.910	1.910	1.890	1.890	904	-0.02(-1.05%)
Jul 14, 2014		1.910	1.910	1.910	0	-0.04(-2.05%)
Jul 11, 2014	1.950	1.950	1.950	1.950	128	+0.03(+1.56%)
Jun 30, 2014		1.920	1.920	1.920	0	+0.02(+1.05%)
Jun 26, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 25, 2014	1.900	1.900	1.900	1.900	680	+0.00(+0.00%)
Jun 24, 2014	1.900	1.900	1.900	1.900	300	+0.00(+0.00%)
Jun 20, 2014		1.900	1.900	1.900	0	-0.04(-2.06%)
Jun 17, 2014		1.940	1.940	1.940	0	+0.00(+0.00%)
Jun 12, 2014		1.940	1.940	1.940	0	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.