Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1.750 1.750 1.750 0 +0.02(+1.16%)
Aug 29, 2016 1.710 1.730 1.680 1.730 5,321 -0.02(-1.14%)
Aug 25, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2016 1.750 1.750 1.750 0 -0.08(-4.37%)
Aug 19, 2016 1.830 1.830 1.830 1.830 6,832 +0.00(+0.00%)
Aug 18, 2016 1.830 1.830 1.830 1.830 3,680 +0.03(+1.67%)
Aug 17, 2016 1.800 1.800 1.800 1.800 2,236 +0.12(+7.14%)
Aug 16, 2016 1.680 1.680 1.680 1.680 1,114 -0.08(-4.55%)
Aug 15, 2016 1.760 1.760 1.760 1.760 1,028 +0.01(+0.57%)
Aug 12, 2016 1.710 1.750 1.710 1.750 3,412 +0.04(+2.34%)
Aug 11, 2016 1.710 1.710 1.710 1.710 2,000 +0.02(+1.18%)
Aug 09, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 03, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 02, 2016 1.690 1.690 1.690 1.690 116 +0.00(+0.00%)
Aug 01, 2016 1.690 1.690 1.690 1.690 5,509 +0.00(+0.00%)
Jul 28, 2016 1.690 1.690 1.690 0 +0.03(+1.81%)
Jul 27, 2016 1.670 1.670 1.650 1.660 11,276 +0.01(+0.61%)
Jul 25, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2016 1.650 1.650 1.650 1.650 7,900 +0.00(+0.00%)
Jul 21, 2016 1.650 1.650 1.650 1.650 2,200 +0.00(+0.00%)
Jul 19, 2016 1.650 1.650 1.650 1 +0.01(+0.61%)
Jul 18, 2016 1.640 1.640 1.640 1.640 1,019 -0.01(-0.61%)
Jul 14, 2016 1.650 1.650 1.650 56 +0.01(+0.61%)
Jul 12, 2016 1.640 1.640 1.640 0 +0.09(+5.81%)
Jul 01, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
Jun 29, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Jun 28, 2016 1.600 1.600 1.600 1.600 216 +0.03(+1.91%)
Jun 27, 2016 1.582 1.582 1.570 1.570 1,000 +0.00(+0.00%)
Jun 24, 2016 1.570 1.570 1.570 1.570 217 -0.02(-1.26%)
Jun 15, 2016 1.590 1.590 1.590 0 -0.04(-2.45%)
Jun 13, 2016 1.630 1.630 1.630 0 +0.03(+1.87%)
Jun 10, 2016 1.600 1.600 1.600 1.600 2,242 +0.02(+1.27%)
Jun 06, 2016 1.580 1.580 1.580 0 -0.13(-7.60%)
Jun 03, 2016 1.700 1.710 1.700 1.710 1,500 +0.13(+8.09%)
Jun 01, 2016 1.582 1.582 1.582 0 -0.02(-1.13%)
May 31, 2016 1.630 1.630 1.600 1.600 2,000 -0.02(-1.23%)
May 26, 2016 1.620 1.620 1.620 0 -0.05(-2.99%)
May 23, 2016 1.670 1.670 1.670 0 +0.10(+6.37%)
May 20, 2016 1.700 1.700 1.570 1.570 4,125 -0.08(-4.85%)
May 18, 2016 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2016 1.610 1.610 1.610 0 -0.01(-0.62%)
May 10, 2016 1.620 1.620 1.620 0 +0.03(+1.89%)
May 09, 2016 1.590 1.590 1.590 1.590 2,500 -0.02(-1.24%)
May 06, 2016 1.610 1.610 1.610 1.610 2,930 -0.07(-4.17%)
May 05, 2016 1.680 1.680 1.680 1.680 3,000 +0.00(+0.00%)
May 04, 2016 1.680 1.680 1.680 1.680 1,000 +0.07(+4.35%)
May 02, 2016 1.610 1.610 1.610 0 +0.01(+0.63%)
Apr 28, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 27, 2016 1.650 1.650 1.650 1.650 1,500 +0.05(+3.12%)
Apr 25, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Apr 20, 2016 1.590 1.590 1.590 0 -0.07(-4.22%)
Apr 14, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 12, 2016 1.660 1.660 1.660 0 +0.03(+1.84%)
Apr 11, 2016 1.630 1.630 1.630 1.630 1,000 +0.02(+1.24%)
Apr 08, 2016 1.600 1.610 1.600 1.610 1,400 +0.01(+0.63%)
Apr 07, 2016 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 06, 2016 1.620 1.620 1.600 1.600 500 +0.05(+3.23%)
Apr 04, 2016 1.550 1.550 1.550 0 -0.10(-6.06%)
Mar 30, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 14, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 11, 2016 1.590 1.590 1.590 1.590 1,115 +0.06(+3.92%)
Mar 07, 2016 1.530 1.530 1.530 0 +0.03(+1.66%)
Mar 04, 2016 1.500 1.507 1.500 1.505 2,753 +0.00(+0.33%)
Mar 02, 2016 1.500 1.500 1.500 0 +0.00(+0.27%)
Mar 01, 2016 1.480 1.560 1.470 1.496 11,380 +0.02(+1.08%)
Feb 26, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 25, 2016 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Feb 24, 2016 1.480 1.490 1.480 1.490 3,704 +0.01(+0.68%)
Feb 23, 2016 1.480 1.480 1.480 1.480 2,000 -0.01(-0.67%)
Feb 12, 2016 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 08, 2016 1.450 1.450 1.450 0 +0.04(+2.84%)
Feb 05, 2016 1.410 1.410 1.410 1.410 356 +0.02(+1.44%)
Feb 03, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Feb 02, 2016 1.480 1.480 1.450 1.450 303 -0.03(-2.03%)
Jan 28, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 27, 2016 1.490 1.490 1.480 1.480 280 -0.01(-0.67%)
Jan 26, 2016 1.500 1.500 1.490 1.490 907 +0.01(+0.68%)
Jan 20, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 15, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Jan 14, 2016 1.480 1.500 1.480 1.500 3,336 +0.02(+1.35%)
Jan 13, 2016 1.480 1.480 1.480 1.480 280 +0.03(+2.07%)
Jan 12, 2016 1.500 1.500 1.450 1.450 400 -0.05(-3.33%)
Jan 11, 2016 1.500 1.500 1.500 1.500 545 +0.00(+0.00%)
Jan 08, 2016 1.600 1.630 1.370 1.500 9,892 -0.07(-4.46%)
Jan 07, 2016 1.570 1.570 1.570 1.570 294 -0.01(-0.63%)
Jan 04, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 30, 2015 1.590 1.590 1.590 0 -0.05(-3.05%)
Dec 29, 2015 1.640 1.640 1.640 1.640 134 +0.06(+3.80%)
Dec 17, 2015 1.580 1.580 1.580 0 -0.03(-1.86%)
Dec 16, 2015 1.600 1.650 1.600 1.610 21,720 -0.01(-0.62%)
Dec 11, 2015 1.620 1.620 1.620 0 -0.03(-1.82%)
Dec 09, 2015 1.650 1.650 1.650 0 -0.06(-3.51%)
Nov 30, 2015 1.710 1.710 1.710 0 +0.03(+1.79%)
Nov 25, 2015 1.680 1.680 1.680 0 +0.02(+1.20%)
Nov 19, 2015 1.660 1.660 1.660 0 -0.01(-0.60%)
Nov 17, 2015 1.670 1.670 1.670 60 +0.02(+1.21%)
Nov 13, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Nov 12, 2015 1.630 1.680 1.610 1.680 6,411 -0.07(-4.00%)
Nov 11, 2015 1.750 1.750 1.750 1.750 229 -0.01(-0.57%)
Nov 06, 2015 1.760 1.760 1.760 0 +0.15(+9.32%)
Oct 28, 2015 1.610 1.610 1.610 0 -0.01(-0.62%)
Oct 26, 2015 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 19, 2015 1.600 1.600 1.600 0 -0.05(-3.03%)
Oct 16, 2015 1.650 1.650 1.650 1.650 604 +0.01(+0.61%)
Oct 12, 2015 1.640 1.640 1.640 0 +0.03(+1.86%)
Oct 09, 2015 1.610 1.610 1.610 1.610 633 +0.02(+1.26%)
Oct 08, 2015 1.590 1.590 1.590 1.590 303 -0.02(-1.24%)
Oct 06, 2015 1.610 1.610 1.610 0 +0.02(+1.26%)
Oct 02, 2015 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 01, 2015 1.590 1.590 1.590 1.590 411 -0.01(-0.63%)
Sep 29, 2015 1.600 1.600 1.600 0 -0.06(-3.64%)
Sep 28, 2015 1.671 1.671 1.660 1.661 8,726 -0.01(-0.57%)
Sep 24, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 18, 2015 1.670 1.670 1.670 0 +0.00(+0.00%)
Sep 16, 2015 1.670 1.670 1.670 150 -0.10(-5.65%)
Sep 15, 2015 1.680 1.770 1.670 1.770 2,800 +0.01(+0.57%)
Sep 08, 2015 1.760 1.760 1.760 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.