Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.900	1.900	1.900	1.900	2,000	+0.26(+15.85%)
Sep 29, 2014	1.640	1.640	1.640	1.640	180	-0.21(-11.35%)
Sep 25, 2014		1.850	1.850	1.850	0	-0.08(-4.15%)
Sep 24, 2014	1.930	1.930	1.930	1.930	1,000	+0.03(+1.58%)
Sep 22, 2014		1.900	1.900	1.900	0	-0.02(-1.04%)
Sep 19, 2014	1.920	1.920	1.920	1.920	367	+0.07(+3.78%)
Sep 15, 2014		1.850	1.850	1.850	0	-0.19(-9.31%)
Sep 12, 2014	2.040	2.040	2.000	2.040	6,713	+0.04(+2.00%)
Sep 10, 2014		2.000	2.000	2.000	0	-0.02(-0.99%)
Sep 08, 2014		2.020	2.020	2.020	0	+0.14(+7.45%)
Sep 05, 2014	1.900	1.900	1.860	1.880	9,925	-0.02(-1.05%)
Sep 04, 2014	1.890	1.900	1.890	1.900	364	+0.03(+1.60%)
Sep 03, 2014	1.870	1.870	1.870	1.870	6,305	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.