Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.150	1.180	1.150	1.180	5,500	+0.00(+0.00%)
Jan 28, 2011	1.180	1.180	1.140	1.180	8,100	+0.00(+0.00%)
Jan 27, 2011	1.180	1.180	1.180	1.180	2,000	+0.00(+0.00%)
Jan 26, 2011	1.170	1.180	1.150	1.180	21,710	+0.00(+0.00%)
Jan 25, 2011	1.180	1.180	1.180	1.180	2,000	-0.01(-0.84%)
Jan 24, 2011	1.140	1.190	1.120	1.190	8,000	+0.04(+3.48%)
Jan 19, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 18, 2011	1.140	1.150	1.130	1.150	1,825	+0.00(+0.00%)
Jan 13, 2011	1.150	1.150	1.150	1.150	0	+0.02(+1.77%)
Jan 12, 2011	1.130	1.130	1.130	1.130	1,000	-0.02(-1.74%)
Jan 11, 2011	1.130	1.150	1.130	1.150	2,224	+0.00(+0.00%)
Jan 07, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)
Jan 06, 2011	1.130	1.140	1.130	1.140	1,100	+0.01(+0.88%)
Jan 05, 2011	1.150	1.150	1.130	1.130	2,900	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.