Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		2.290	2.290	2.290	0	+0.07(+3.15%)
Jan 25, 2018	2.260	2.260	2.220	2.220	1,400	-0.04(-1.77%)
Jan 24, 2018	2.260	2.260	2.260	2.260	208	+0.01(+0.44%)
Jan 18, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 17, 2018	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
Jan 12, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
Jan 09, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 08, 2018	2.200	2.200	2.200	2.200	600	+0.10(+4.76%)
Jan 05, 2018	2.160	2.160	2.100	2.100	25,944	-0.14(-6.25%)
Jan 04, 2018	2.230	2.240	2.230	2.240	10,508	+0.04(+1.82%)
Jan 03, 2018	2.200	2.200	2.200	2.200	1,005	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information