Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.860 1.860 1.860 0 +0.03(+1.64%)
Mar 27, 2015 1.830 1.830 1.830 1.830 800 +0.00(+0.00%)
Mar 26, 2015 1.830 1.830 1.830 1.830 217 +0.00(+0.00%)
Mar 25, 2015 1.830 1.830 1.830 1.830 215 +0.01(+0.55%)
Mar 17, 2015 1.820 1.820 1.820 0 -0.01(-0.55%)
Mar 16, 2015 1.830 1.830 1.829 1.830 21,187 +0.00(+0.00%)
Mar 13, 2015 1.840 1.840 1.830 1.830 9,374 -0.05(-2.66%)
Mar 12, 2015 1.850 1.880 1.850 1.880 405 +0.04(+2.17%)
Mar 11, 2015 1.840 1.840 1.840 1.840 217 +0.00(+0.00%)
Mar 09, 2015 1.840 1.840 1.840 0 -0.04(-2.13%)
Mar 03, 2015 1.880 1.880 1.880 0 +0.03(+1.62%)
Mar 02, 2015 1.850 1.850 1.850 1.850 703 +0.00(+0.00%)
Feb 25, 2015 1.850 1.850 1.850 1.850 8,500 +0.00(+0.00%)
Feb 24, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Feb 23, 2015 1.840 1.840 1.840 1.840 1,510 -0.01(-0.54%)
Feb 20, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.52%)
Feb 18, 2015 1.841 1.841 1.841 0 +0.00(+0.00%)
Feb 12, 2015 1.841 1.841 1.841 0 +0.01(+0.57%)
Feb 10, 2015 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 06, 2015 1.880 1.880 1.880 0 +0.01(+0.53%)
Feb 05, 2015 1.870 1.870 1.870 1.870 2,000 +0.04(+2.19%)
Jan 26, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 14, 2015 1.831 1.840 1.830 1.840 1,581 +0.00(+0.00%)
Jan 13, 2015 1.840 0 +0.01(+0.55%)
Jan 09, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 07, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 06, 2015 1.830 1.830 1.830 1.830 1,716 +0.01(+0.55%)
Jan 05, 2015 1.820 1.820 1.820 1.820 175 -0.05(-2.67%)
Dec 31, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Dec 26, 2014 1.890 1.890 1.890 0 +0.01(+0.53%)
Dec 23, 2014 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 22, 2014 1.840 1.840 1.840 1.840 3,471 -0.03(-1.60%)
Dec 19, 2014 1.870 1.870 1.870 1.870 100 +0.11(+6.25%)
Dec 17, 2014 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 16, 2014 1.880 0 -0.01(-0.53%)
Dec 15, 2014 1.900 1.920 1.880 1.890 1,851 +0.03(+1.61%)
Dec 12, 2014 1.890 1.890 1.860 1.860 4,000 -0.05(-2.62%)
Dec 11, 2014 1.910 1.910 1.910 1.910 209 +0.02(+1.06%)
Dec 10, 2014 1.890 1.890 1.890 1.890 704 -0.01(-0.53%)
Dec 09, 2014 1.900 1.900 1.900 1.900 369 +0.00(+0.00%)
Dec 05, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 04, 2014 1.900 1.900 1.900 545 +0.00(+0.21%)
Dec 01, 2014 1.896 1.896 1.896 0 +0.01(+0.32%)
Nov 26, 2014 1.890 1.890 1.890 0 -0.03(-1.56%)
Nov 25, 2014 1.920 1.920 1.920 1.920 1,500 +0.06(+3.34%)
Nov 13, 2014 1.858 1.858 1.858 0 -0.04(-2.21%)
Nov 11, 2014 1.900 1.900 1.900 0 +0.14(+7.95%)
Nov 04, 2014 1.760 1.760 1.760 0 -0.17(-8.81%)
Oct 31, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 30, 2014 1.930 1.930 1.930 1.930 244 +0.05(+2.66%)
Oct 27, 2014 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 24, 2014 1.820 1.880 1.820 1.854 2,500 +0.05(+3.00%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Oct 01, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 30, 2014 1.900 1.900 1.900 1.900 2,000 +0.26(+15.85%)
Sep 29, 2014 1.640 1.640 1.640 1.640 180 -0.21(-11.35%)
Sep 25, 2014 1.850 1.850 1.850 0 -0.08(-4.15%)
Sep 24, 2014 1.930 1.930 1.930 1.930 1,000 +0.03(+1.58%)
Sep 22, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Sep 19, 2014 1.920 1.920 1.920 1.920 367 +0.07(+3.78%)
Sep 15, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 12, 2014 2.040 2.040 2.000 2.040 6,713 +0.04(+2.00%)
Sep 10, 2014 2.000 2.000 2.000 0 -0.02(-0.99%)
Sep 08, 2014 2.020 2.020 2.020 0 +0.14(+7.45%)
Sep 05, 2014 1.900 1.900 1.860 1.880 9,925 -0.02(-1.05%)
Sep 04, 2014 1.890 1.900 1.890 1.900 364 +0.03(+1.60%)
Sep 03, 2014 1.870 1.870 1.870 1.870 6,305 +0.01(+0.54%)
Sep 02, 2014 1.860 1.900 1.860 22,194 -0.04(-2.11%)
Aug 28, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2014 1.940 1.950 1.900 1.900 18,900 -0.12(-5.94%)
Aug 22, 2014 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 21, 2014 1.980 1.980 1.980 1.980 2,162 +0.07(+3.66%)
Aug 04, 2014 1.910 1.910 1.910 50 -0.01(-0.52%)
Jul 31, 2014 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 25, 2014 1.920 1.920 1.920 1.920 200 +0.02(+1.05%)
Jul 22, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Jul 21, 2014 1.910 1.910 1.890 1.890 904 -0.02(-1.05%)
Jul 14, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 11, 2014 1.950 1.950 1.950 1.950 128 +0.03(+1.56%)
Jun 30, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 26, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 25, 2014 1.900 1.900 1.900 1.900 680 +0.00(+0.00%)
Jun 24, 2014 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Jun 20, 2014 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 17, 2014 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 12, 2014 1.940 1.940 1.940 0 -0.06(-3.00%)
Jun 09, 2014 2.000 2.000 2.000 0 +0.09(+4.71%)
May 27, 2014 1.910 1.910 1.910 1.910 0 -0.05(-2.55%)
May 23, 2014 1.960 1.960 1.960 0 +0.05(+2.62%)
May 22, 2014 1.910 1.910 1.910 1.910 216 +0.01(+0.53%)
May 20, 2014 1.900 1.900 1.900 1.900 0 +0.02(+1.06%)
May 19, 2014 1.880 1.880 1.880 1.880 148 +0.00(+0.00%)
May 15, 2014 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
May 13, 2014 1.900 1.900 1.900 0 -0.03(-1.55%)
May 12, 2014 1.930 1.930 1.930 1.930 140 +0.03(+1.58%)
May 08, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
May 07, 2014 1.920 1.920 1.884 1.890 1,781 -0.06(-3.08%)
May 05, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
May 01, 2014 1.960 1.960 1.960 1.960 0 +0.06(+3.16%)
Apr 28, 2014 1.900 1.900 1.900 0 -0.06(-3.06%)
Apr 24, 2014 1.960 1.960 1.960 0 +0.06(+3.16%)
Apr 23, 2014 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Apr 16, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 15, 2014 1.860 1.900 1.860 1.900 3,300 +0.05(+2.70%)
Apr 11, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 10, 2014 1.850 1.850 1.850 1.850 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.