Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 1.850 1.850 1.850 1.850 8,500 +0.00(+0.00%)
Feb 24, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Feb 23, 2015 1.840 1.840 1.840 1.840 1,510 -0.01(-0.54%)
Feb 20, 2015 1.850 1.850 1.850 1.850 1,000 +0.01(+0.52%)
Feb 18, 2015 1.841 1.841 1.841 0 +0.00(+0.00%)
Feb 12, 2015 1.841 1.841 1.841 0 +0.01(+0.57%)
Feb 10, 2015 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 06, 2015 1.880 1.880 1.880 0 +0.01(+0.53%)
Feb 05, 2015 1.870 1.870 1.870 1.870 2,000 +0.04(+2.19%)
Jan 26, 2015 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 15, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 14, 2015 1.831 1.840 1.830 1.840 1,581 +0.00(+0.00%)
Jan 13, 2015 1.840 0 +0.01(+0.55%)
Jan 09, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Jan 07, 2015 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 06, 2015 1.830 1.830 1.830 1.830 1,716 +0.01(+0.55%)
Jan 05, 2015 1.820 1.820 1.820 1.820 175 -0.05(-2.67%)
Dec 31, 2014 1.870 1.870 1.870 0 -0.02(-1.06%)
Dec 26, 2014 1.890 1.890 1.890 0 +0.01(+0.53%)
Dec 23, 2014 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 22, 2014 1.840 1.840 1.840 1.840 3,471 -0.03(-1.60%)
Dec 19, 2014 1.870 1.870 1.870 1.870 100 +0.11(+6.25%)
Dec 17, 2014 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 16, 2014 1.880 0 -0.01(-0.53%)
Dec 15, 2014 1.900 1.920 1.880 1.890 1,851 +0.03(+1.61%)
Dec 12, 2014 1.890 1.890 1.860 1.860 4,000 -0.05(-2.62%)
Dec 11, 2014 1.910 1.910 1.910 1.910 209 +0.02(+1.06%)
Dec 10, 2014 1.890 1.890 1.890 1.890 704 -0.01(-0.53%)
Dec 09, 2014 1.900 1.900 1.900 1.900 369 +0.00(+0.00%)
Dec 05, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 04, 2014 1.900 1.900 1.900 545 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.