Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.650 1.650 1.650 0 +0.11(+7.14%)
Apr 28, 2020 1.540 1.540 1.540 1.540 300 -0.01(-0.65%)
Apr 27, 2020 1.550 1.550 1.550 1.550 200 +0.04(+2.65%)
Apr 23, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 22, 2020 1.500 1.510 1.350 1.510 10,126 +0.00(+0.00%)
Apr 21, 2020 1.500 1.510 1.350 1.510 3,800 +0.01(+0.67%)
Apr 20, 2020 1.500 1.500 1.500 29 +0.00(+0.00%)
Apr 17, 2020 1.500 1.500 1.500 1.500 1,800 +0.03(+2.04%)
Apr 16, 2020 1.430 1.480 1.430 1.470 4,400 +0.09(+6.52%)
Apr 15, 2020 1.500 1.550 1.270 1.380 32,933 -0.20(-12.66%)
Apr 08, 2020 1.580 1.580 1.580 0 +0.08(+5.33%)
Apr 07, 2020 1.500 1.500 1.500 1.500 200 +0.04(+2.74%)
Apr 06, 2020 1.460 1.460 1.460 1.460 1,000 -0.09(-5.81%)
Apr 03, 2020 1.550 1.550 1.550 1.550 100 +0.10(+6.90%)
Mar 31, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 26, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2020 1.500 1.500 1.450 1.450 200 -0.17(-10.49%)
Mar 24, 2020 1.620 1.620 1.620 6 +0.00(+0.00%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 16, 2020 1.620 1.620 1.620 0 -0.23(-12.43%)
Mar 13, 2020 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Mar 12, 2020 1.850 1.850 1.850 1.850 1,000 -0.03(-1.60%)
Mar 11, 2020 1.920 1.920 1.880 1.880 240 -0.12(-6.00%)
Mar 10, 2020 2.000 2.000 2.000 2.000 1,000 +0.09(+4.71%)
Mar 09, 2020 2.050 2.050 1.910 1.910 800 -0.27(-12.39%)
Mar 06, 2020 2.210 2.210 2.150 2.180 9,200 -0.17(-7.23%)
Mar 02, 2020 2.350 2.350 2.350 0 +0.19(+8.80%)
Feb 28, 2020 2.215 2.220 2.160 2.160 16,700 -0.07(-3.14%)
Feb 27, 2020 2.230 2.230 2.230 2.230 1,115 -0.06(-2.62%)
Feb 26, 2020 2.250 2.290 2.250 2.290 1,000 -0.00(-0.22%)
Feb 25, 2020 2.260 2.295 2.240 2.295 58,203 -0.00(-0.22%)
Feb 24, 2020 2.330 2.330 2.300 2.300 13,208 -0.03(-1.29%)
Feb 20, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 18, 2020 2.330 2.330 2.330 0 -0.01(-0.42%)
Feb 10, 2020 2.340 2.340 2.340 0 +0.04(+1.73%)
Feb 07, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Feb 06, 2020 2.300 2.300 2.300 2.300 834 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.